iShares Silver Trust SLV
47.16 USD +2.32 (+5.17%)
At closeNov 4, 2026, 5:34 PM EST
47.22 +0.06 +0.13%
After hours · Nov 4, 5:34 PM ET
46.73 Day range 47.35
43.24 52-week range 109.83
- YTD
- -26.79%
- 1 year
- +10.34%
SLV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.18 | 2.28 | 2.19 | +346.94% | 934 | 1,571 | 67.6% | 45.00 | 0.00 | 0.01 | 0.01 | -98.36% | 513 | 1,348 | 45.3% | ||
| 1.68 | 1.78 | 1.79 | +562.96% | 1,158 | 1,231 | 55.5% | 45.50 | 0.00 | 0.01 | 0.01 | -98.94% | 3,472 | 527 | 35.9% | ||
| 1.18 | 1.29 | 1.19 | +693.33% | 3,402 | 3,305 | 52.9% | 46.00 | 0.00 | 0.01 | 0.01 | -99.25% | 1,008 | 783 | 26.6% | ||
| 0.68 | 0.79 | 0.63 | +687.50% | 2,228 | 1,792 | 37.9% | 46.50 | 0.00 | 0.01 | 0.01 | -99.43% | 3,273 | 350 | 17.2% | ||
| 0.20 | 0.25 | 0.20 | +400.00% | 15,860 | 2,846 | 16.0% | 47.00 | 0.00 | 0.01 | 0.01 | -99.56% | 9,118 | 384 | 5.9% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 17,971 | 1,470 | 10.2% | 47.50 | 0.27 | 0.32 | 0.24 | -91.08% | 860 | 94 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2,965 | 2,093 | 20.3% | 48.00 | 0.72 | 0.82 | 0.84 | -74.07% | 199 | 237 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 980 | 1,716 | 29.7% | 48.50 | 1.21 | 1.35 | 1.45 | -61.54% | 108 | 88 | 29.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 242 | 1,835 | 37.5% | 49.00 | 1.71 | 1.82 | 1.87 | -56.81% | 45 | 101 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 55 | 669 | 46.9% | 49.50 | 2.21 | 2.35 | 2.27 | -51.70% | 13 | 30 | 46.9% | ||