ProShares Short S&P500 SH
Set alert
32.86 USD +0.60 +1.86%
At close · Oct 30
32.95 +0.09 +0.27%
After hours · Oct 30, 6:29 PM ET
32.63 Day range 33.09
31.74 52-week range 39.03
- YTD
- -8.80%
- 1 year
- -9.63%
- Open
- 32.63
- Prev close
- 32.26
- Mkt cap
- 948.09M
- Vol
- 12.03M
- Avg vol
- 8.30M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.63
- High
- 33.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.50
- 200-d avg
- 45.38
SH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.30 | 4.20 | 0.00% | 1 | 1 | 70.5% | 28.00 | — | — | — | — | — | — | — | ||
| 3.50 | 0.00 | 3.98 | -9.13% | 2 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 2.45 | 3.20 | 3.00 | +27.66% | 12 | 104 | 44.3% | 30.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 15 | 33.6% | ||
| 1.90 | 2.05 | 1.90 | +35.71% | 8 | 108 | 26.8% | 31.00 | 0.00 | 0.20 | 0.10 | 0.00% | 5 | 26 | 27.2% | ||
| 0.90 | 1.20 | 1.11 | +85.00% | 108 | 450 | 22.7% | 32.00 | 0.05 | 0.20 | 0.15 | -46.43% | 23 | 116 | 17.2% | ||
| 0.45 | 0.60 | 0.50 | +100.00% | 290 | 338 | 21.7% | 33.00 | 0.55 | 0.70 | 0.60 | -33.33% | 9 | 30 | 20.4% | ||
| 0.20 | 0.40 | 0.34 | +126.67% | 35 | 295 | 27.2% | 34.00 | 0.95 | 1.85 | 1.85 | 0.00% | 5 | 41 | 38.3% | ||
| 0.00 | 0.25 | 0.20 | +150.00% | 16 | 279 | 30.5% | 35.00 | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 58.0% | ||
| 0.05 | 0.20 | 0.10 | -16.67% | 5 | 285 | 35.6% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.31 | 0.00% | 20 | 121 | 48.4% | 37.00 | 3.60 | 5.00 | 4.95 | 0.00% | 2 | 14 | 73.1% | ||