ProShares Short S&P500 SH
33.83 USD +1.42 (+4.38%)
At closeNov 5, 2026, 7:55 PM EST
33.78 -0.05 -0.15%
After hours · Nov 5, 7:55 PM ET
32.44 Day range 33.84
31.74 52-week range 39.03
- YTD
- -6.11%
- 1 year
- -7.39%
SH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.98 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 3 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 17 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 114 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.05 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 42 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.28 | 0.00% | 34 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 539 | 0 | 0.8% | 34.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 81 | 0 | 6.3% | 35.00 | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 88.9% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 6.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 20 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 4.70 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 38.00 | 3.20 | 7.10 | 4.00 | 0.00% | 1 | 6 | 87.6% | ||