ProShares Short S&P500 SH
Set alert
At close · Oct 30
After hours · Oct 30, 6:29 PM ET
- YTD
- -8.80%
- 1 year
- -9.63%
- Open
- 32.63
- Prev close
- 32.26
- Mkt cap
- 948.09M
- Vol
- 12.03M
- Avg vol
- 8.30M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.63
- High
- 33.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.50
- 200-d avg
- 45.38
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:45 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:10 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:10 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:00 PM | 1 day ago |
| RSI: Overbought | Oct 30, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 4:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:40 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:10 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 11:15 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:50 AM | 5 days ago |
News
1 day ago benzinga.com
Want to Hedge Your S&P 500 Portfolio Without Selling Your Stocks? Start With These 3 Tickers
Want to hedge your S&P 500 portfolio without selling stocks? See how SH, PSQ and VIXY work and the risks investors should know.
1 week ago seekingalpha.com
SH: A Tactical Hedge, But Not Yet A Short Call
ProShares Short S&P500 ETF (SH) is rated Hold, suited for short-term tactical hedging amid heightened volatility and upcoming catalysts. SH offers inverse daily returns to the S&P 500, making it…
3 weeks ago defenseworld.net
ProShares Short S&P 500 (NYSEARCA:SH) Sets New 52-Week Low – Time to Sell?
ProShares Short S&P 500 (NYSEARCA:SH - Get Free Report)'s stock price hit a new 52-week low during mid-day trading on Tuesday. The company traded as low as $31.76 and last traded at $31.7050, with a…
1 month ago 247wallst.com
No Margin Account? This ETF Is the Most Popular Way to Short the S&P 500
Shorting the S&P 500 without a margin account sounds like a loophole, but the most popular tool for doing it carries a hidden cost that turns a decade of bearish bets into a slow-motion wipeout.
1 month ago defenseworld.net
Tidal Investments LLC Has $1.94 Million Stake in ProShares Short S&P 500 $SH
Tidal Investments LLC lowered its holdings in ProShares Short S&P 500 (NYSEARCA:SH) by 61.6% in the second quarter, according to its most recent 13F filing with the Securities and Exchange…
1 month ago zacks.com
Inverse Equity ETFs to Consider Amid Rising Market Risks
As geopolitical tensions, AI uncertainty and rising economic uncertainty weigh on the outlook, inverse ETFs could offer a tactical way to navigate market weakness.
1 month ago zacks.com
Guide to S&P 500 ETF Investing
The S&P 500 is up 11.9% in 2026 despite geopolitical risks, while strong earnings and AI spending could support another year-end rally. Here are the S&P 500 ETFs to watch.
1 month ago zacks.com
Guide to S&P 500 ETF Investing
The S&P 500 is up 11.9% in 2026 despite geopolitical risks, while strong earnings and AI spending could support another year-end rally. Here are the S&P 500 ETFs to watch.
1 month ago gurufocus.com
S&P 500 Investors Brace for Brutal Holiday Pattern
The S&P 500 enters the shortened Labor Day trading week with an uncomfortable nine-year record.The index fell on the first trading day after Labor Day every yea
4 months ago zacks.com
Guide to the S&P 500 ETF Investing
The S&P 500 remains resilient in 2026 on AI-led earnings strength, but elevated valuations and geopolitical risks warrant caution.
7 months ago zacks.com
Inverse Equity ETFs Poised to Gain as Middle East Conflicts Drag On
Inverse ETFs like SH and SPDN could benefit as Middle-East tensions and rising volatility keep U.S. markets under pressure.
7 months ago seekingalpha.com
ProShares Short S&P500: Resist The Temptation
The ProShares Short S&P500 (SH) is highlighted as an unattractive vehicle for betting against the S&P 500. Short-term market shocks, like crude oil's March spike, may tempt investors to use SH, but…
9 months ago defenseworld.net
ProShares Short S&P 500 $SH Shares Sold by B. Riley Wealth Advisors Inc.
B. Riley Wealth Advisors Inc. decreased its position in shares of ProShares Short S&P 500 (NYSEARCA:SH) by 16.9% during the undefined quarter, according to the company in its most recent Form 13F…
9 months ago defenseworld.net
ORG Partners LLC Sells 24,209 Shares of ProShares Short S&P 500 $SH
ORG Partners LLC trimmed its holdings in ProShares Short S&P 500 (NYSEARCA:SH) by 85.5% in the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The…
9 months ago defenseworld.net
47,211 Shares in ProShares Short S&P 500 $SH Bought by Abbington Investment Group
Abbington Investment Group bought a new position in ProShares Short S&P 500 (NYSEARCA:SH) in the third quarter, according to its most recent disclosure with the Securities and Exchange Commission.…
1 year ago zacks.com
4 Factors That Could Boost S&P 500 Even Further in 2026
AI momentum, strong earnings, resilient U.S. economy, and likely Fed rate cuts could keep fueling the S&P 500 rally, benefiting ETFs like VOO, SPY and IVV.
1 year ago seekingalpha.com
SH: Seasonality Points Towards A Tactical Trade
The ProShares Short S&P500 ETF (SH) is an inverse fund, producing -1x of the daily performance of the S&P 500. Seasonal weakness in the S&P 500, especially in September/October and post-election…
1 year ago benzinga.com
September Selloff Ahead? The ETFs Traders Won't Admit They're Watching
September's stock slump has a history. This year, ETFs like SPY, TLT, and VIXY could be at the center as investors hedge against rising volatility.
1 year ago benzinga.com
The Last Time This Warning Flashed, S&P 500 Crashed The Most Since 2008
A rare warning signal has reappeared in the market, with a low bull-bear spread and high investor indecision.
1 year ago 247wallst.com
Top 3 Inverse ETFs to Build Your Portfolio
Key Points in This Article: Inverse ETFs are investment vehicles designed to deliver daily returns opposite to a specific index, using derivatives like futures to hedge against market declines or…
1 year ago prnewswire.com
IDMC Provides Positive Recommendation for Bio-Thera Solution's BAT4406F (ADCC-Enhanced Anti-CD20 mAb) in Neuromyelitis Optica Spectrum Disorder Based on Interim Analysis of Pivotal Phase II/III Trial
GUANGZHOU, China , July 2, 2025 /PRNewswire/ -- Bio-Thera Solutions, Inc. (688177:SH), a commercial-stage biopharmaceutical company developing a pipeline of innovative therapies and biosimilars,…
1 year ago seekingalpha.com
SH Can Provide Investors Inverse Risk To The Market
SH offers a 1x inverse daily performance of the S&P 500, making it suitable for hedging against short-term market volatility. SH is less prone to value decay than heavily leveraged inverse ETFs,…
-
3 years ago benzinga.com
Debt-Limit Standoff: 3 Favorite Hedges For Bond Investors Seeking Shelter From Crisis
The latest FX & Rates Survey from Bank of America reveals that bond investors are hunting for long-dated Treasuries, put options on the stock market, and long positions in the Japanese Yen (JPY)…
-
3 years ago benzinga.com
How This US Senator, Finance Committee Member Is Betting Against The Stock Market
A U.S. Senator who previously bet against the stock market in 2022 has placed a new bet with an ETF that shorts U.S. listed companies. Here are the details.
4 years ago benzinga.com
Financial Napalm: The Fed Needed Stocks To Fall. Credit Suisse Strategist Zoltan Pozsar Warned Us Last Month. How Our Response Has Worked Out
Zoltan Pozsar Warned Us In a post about a month ago (The Fed Isn't Your Friend), we wrote about Zoltan Pozsar's warning that the Fed's helicopters were going to be dropping "financial" napalm on the…
4 years ago benzinga.com
The Fed Isn't Your Friend: NY Fed wunderkind-turned-Credit Suisse strategist Zoltan Poszar On Why The Fed's Helicopters Are Dropping "Financial Napalm".
Ride of the "Volkeries" Credit Suisse Managing Director Zoltan Poszar offered a stark warning to investors in his latest note, likening what the Fed has in mind for the stock market to the Air…
-
5 years ago benzinga.com
3 ETFs To Buy If You're Bearish
Inverse ETFs move in the opposite direction as the market.
-
6 years ago benzinga.com
3 ETFs Made For Shorting This Stock Market
3 ETFs Made For Shorting This Stock Market
-
10 years ago benzinga.com
How Inverse ETFs Can Help You Play Fed Rate Hike Decisions
How Inverse ETFs Can Help You Play Fed Rate Hike Decisions
-
11 years ago benzinga.com
Volatility Sparks Inflows To Inverse, Leveraged ETFs
Volatility Sparks Inflows To Inverse, Leveraged ETFs
-
15 years ago benzinga.com
Five Actively Managed ETFs Your Broker Forgot to Mention
Five Actively Managed ETFs Your Broker Forgot to Mention
-
15 years ago benzinga.com
10 Ways to Build a More Defensive Portfolio
10 Ways to Build a More Defensive Portfolio
-
15 years ago benzinga.com
BTDStocks.com Wednesday, April 20, 2011 End-of-Day Update
BTDStocks.com Wednesday, April 20, 2011 End-of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Thursday, April 7, 2011 End-of-Day Update
BTDStocks.com Thursday, April 7, 2011 End-of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Wednesday, March 23, 2011 End-of-Day Update
BTDStocks.com Wednesday, March 23, 2011 End-of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Friday, March 18, 2011 End-of-Day Update
BTDStocks.com Friday, March 18, 2011 End-of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Tuesday, March 15, 2011 End-of-Day Update
BTDStocks.com Tuesday, March 15, 2011 End-of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Thursday, January 27, 2011 End-Of-Day Update
BTDStocks.com Thursday, January 27, 2011 End-Of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Thursday, December 30, 2010 End-Of-Day Update
BTDStocks.com Thursday, December 30, 2010 End-Of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Wednesday, December 29, 2010
BTDStocks.com Wednesday, December 29, 2010
-
15 years ago benzinga.com
BTDStocks.com Tuesday, December 28, 2010 End-Of-Day Update
BTDStocks.com Tuesday, December 28, 2010 End-Of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Monday, December 27, 2010 End-Of-Day Update
BTDStocks.com Monday, December 27, 2010 End-Of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Thursday, December 23, 2010 End-Of-Day Update
BTDStocks.com Thursday, December 23, 2010 End-Of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Wednesday, December 22, 2010 End-Of-Day Update
BTDStocks.com Wednesday, December 22, 2010 End-Of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Tuesday, December 21, 2010 End-Of-Day Update
BTDStocks.com Tuesday, December 21, 2010 End-Of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Monday, December 20, 2010 End-Of-Day Update
BTDStocks.com Monday, December 20, 2010 End-Of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Friday, December 17, 2010 End-Of-Day Update
BTDStocks.com Friday, December 17, 2010 End-Of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Thursday, December 16, 2010 End-Of-Day Update
BTDStocks.com Thursday, December 16, 2010 End-Of-Day Update
-
15 years ago benzinga.com
BTDStocks.com Wednesday, December 15, 2010 End-Of-Day Update
BTDStocks.com Wednesday, December 15, 2010 End-Of-Day Update
-
17 years ago benzinga.com
Doug Kass Thinks The Market Will Fall Today (DOG, QID, SH, DXD, SDS)
Doug Kass Thinks The Market Will Fall Today (DOG, QID, SH, DXD, SDS)