SH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.50 | 5.30 | 4.20 | 0.00% | 1 | 1 | 68.8% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 5.00 | 3.98 | -9.13% | 2 | 2 | 55.9% | 29.00 | | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% |
|---|
| 2.45 | 3.20 | 3.00 | +27.66% | 12 | 104 | 43.3% | 30.00 | | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 15 | 32.7% |
|---|
| 1.90 | 2.05 | 1.90 | +35.71% | 8 | 108 | 26.1% | 31.00 | | 0.00 | 0.20 | 0.10 | 0.00% | 5 | 26 | 26.7% |
|---|
| 0.90 | 1.20 | 1.11 | +85.00% | 108 | 450 | 22.1% | 32.00 | | 0.05 | 0.20 | 0.15 | -46.43% | 23 | 116 | 16.8% |
|---|
| 0.45 | 0.60 | 0.50 | +100.00% | 290 | 338 | 21.2% | 33.00 | | 0.55 | 0.70 | 0.60 | -33.33% | 9 | 30 | 19.9% |
|---|
| 0.20 | 0.40 | 0.34 | +126.67% | 35 | 295 | 26.6% | 34.00 | | 0.95 | 1.85 | 1.85 | 0.00% | 5 | 41 | 37.4% |
|---|
| 0.00 | 0.25 | 0.20 | +150.00% | 16 | 279 | 29.8% | 35.00 | | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 56.6% |
|---|
| 0.05 | 0.20 | 0.10 | -16.67% | 5 | 285 | 34.9% | 36.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.30 | 0.31 | 0.00% | 20 | 121 | 47.3% | 37.00 | | 3.60 | 5.00 | 4.95 | 0.00% | 2 | 14 | 71.3% |
|---|
Sign in to watch contracts
