ProShares Short S&P500 SH
33.83 USD +1.42 (+4.38%)
At closeNov 5, 2026, 4:22 PM EST
33.93 +0.10 +0.29%
After hours · Nov 5, 4:22 PM ET
32.44 Day range 33.84
31.64 52-week range 39.20
- YTD
- -6.11%
- 1 year
- -7.39%
SH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.00 | 3.98 | 0.00% | 2 | 1 | 56.6% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 3.20 | 4.10 | 3.34 | +16.78% | 3 | 108 | 54.3% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 41.0% | ||
| 2.70 | 2.90 | 2.75 | +95.04% | 17 | 89 | 29.3% | 31.00 | 0.00 | 0.55 | 0.10 | 0.00% | 5 | 26 | 58.3% | ||
| 1.40 | 1.95 | 1.66 | +155.38% | 114 | 370 | 24.5% | 32.00 | 0.00 | 0.05 | 0.05 | -37.50% | 18 | 117 | 19.1% | ||
| 0.80 | 1.15 | 1.01 | +405.00% | 42 | 420 | 23.4% | 33.00 | 0.20 | 0.30 | 0.28 | -69.14% | 34 | 44 | 22.6% | ||
| 0.55 | 0.70 | 0.63 | +311.76% | 539 | 320 | 27.6% | 34.00 | 0.25 | 1.05 | 0.80 | -56.76% | 10 | 41 | 34.0% | ||
| 0.25 | 0.40 | 0.35 | +483.33% | 81 | 289 | 30.0% | 35.00 | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 86.1% | ||
| 0.00 | 0.50 | 0.20 | +100.00% | 5 | 294 | 44.9% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.31 | 0.00% | 20 | 121 | 54.6% | 37.00 | 3.20 | 4.70 | 4.70 | 0.00% | 2 | 14 | 66.8% | ||
| 0.00 | 0.20 | 0.05 | -87.50% | 2 | 106 | 46.7% | 38.00 | 3.20 | 7.10 | 4.00 | 0.00% | 1 | 6 | 84.9% | ||