ProShares Short S&P500 SH
32.94 USD -0.09 (-0.27%)
At closeNov 3, 2026, 6:33 PM EST
32.83 -0.11 -0.33%
After hours · Nov 3, 6:33 PM ET
32.82 Day range 33.02
31.64 52-week range 39.20
- YTD
- -8.58%
- 1 year
- -9.06%
SH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.50 | 4.20 | 0.00% | 1 | 1 | 81.8% | 28.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.50 | 3.98 | 0.00% | 2 | 1 | 70.1% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 2.40 | 3.60 | 2.86 | 0.00% | 5 | 108 | 62.9% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 32.2% | ||
| 1.95 | 2.40 | 2.00 | +5.26% | 5 | 117 | 41.9% | 31.00 | 0.00 | 0.55 | 0.10 | 0.00% | 5 | 26 | 45.8% | ||
| 1.05 | 1.15 | 1.15 | +12.75% | 78 | 413 | 19.4% | 32.00 | 0.00 | 0.25 | 0.08 | -46.67% | 5 | 122 | 21.1% | ||
| 0.45 | 0.55 | 0.54 | -1.82% | 47 | 435 | 19.8% | 33.00 | 0.50 | 0.65 | 0.55 | +10.00% | 56 | 35 | 21.2% | ||
| 0.20 | 0.40 | 0.27 | +3.85% | 3 | 300 | 27.8% | 34.00 | 0.90 | 1.55 | 1.85 | 0.00% | 5 | 41 | 31.2% | ||
| 0.10 | 0.20 | 0.13 | -13.33% | 17 | 293 | 28.8% | 35.00 | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 63.0% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 14 | 285 | 30.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.31 | 0.00% | 20 | 121 | 50.3% | 37.00 | 3.60 | 4.60 | 4.95 | 0.00% | 2 | 14 | 62.3% | ||