ProShares Short S&P500 SH
32.41 USD -0.53 (-1.61%)
At closeNov 4, 2026, 6:45 PM EST
32.36 -0.05 -0.15%
After hours · Nov 4, 6:45 PM ET
32.32 Day range 32.58
31.64 52-week range 39.20
- YTD
- -10.05%
- 1 year
- -11.54%
SH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.00 | 4.20 | 0.00% | 1 | 1 | 80.9% | 28.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.00 | 3.98 | 0.00% | 2 | 1 | 68.5% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 2.20 | 3.00 | 2.86 | 0.00% | 5 | 108 | 55.8% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 28.9% | ||
| 1.30 | 1.50 | 1.41 | -29.50% | 91 | 122 | 18.8% | 31.00 | 0.00 | 0.55 | 0.10 | 0.00% | 5 | 26 | 40.9% | ||
| 0.55 | 0.65 | 0.65 | -43.48% | 110 | 411 | 14.9% | 32.00 | 0.05 | 0.30 | 0.08 | 0.00% | 5 | 117 | 17.2% | ||
| 0.15 | 0.45 | 0.20 | -62.96% | 102 | 465 | 25.1% | 33.00 | 0.70 | 0.95 | 0.84 | +52.73% | 1 | 44 | 21.7% | ||
| 0.05 | 0.15 | 0.10 | -62.96% | 27 | 300 | 23.1% | 34.00 | 1.15 | 1.90 | 1.85 | 0.00% | 5 | 41 | 31.1% | ||
| 0.00 | 0.10 | 0.06 | -53.85% | 22 | 293 | 28.1% | 35.00 | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 50.1% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 14 | 299 | 30.1% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.31 | 0.00% | 20 | 121 | 55.1% | 37.00 | 4.10 | 4.80 | 4.70 | -5.05% | 2 | 14 | 50.9% | ||