ProShares Short S&P500 SH
32.94 USD -0.09 (-0.27%)
At closeNov 4, 2026, 5:42 AM EST
32.61 -0.33 -1.00%
Pre-market · Nov 4, 5:42 AM ET
32.82 Day range 33.02
31.64 52-week range 39.20
- YTD
- -8.58%
- 1 year
- -9.06%
SH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.98 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 5 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 78 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.08 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 47 | 0 | 0.4% | 33.00 | 0.00 | 0.00 | 0.55 | 0.00% | 56 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 3 | 0 | 3.1% | 34.00 | 0.00 | 0.00 | 1.85 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 17 | 0 | 6.3% | 35.00 | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 64.8% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 14 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 20 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 4.95 | 0.00% | 2 | 0 | 0.0% | ||