ProShares Short S&P500 SH
33.83 USD +1.42 (+4.38%)
At closeNov 6, 2026, 8:16 AM EST
33.79 -0.04 -0.12%
Pre-market · Nov 6, 8:16 AM ET
32.44 Day range 33.84
31.64 52-week range 39.20
- YTD
- -6.11%
- 1 year
- -8.39%
SH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.98 | 0.00% | 2 | 1 | 0.0% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | 3 | 105 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 15 | 12.5% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 17 | 75 | 0.0% | 31.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 26 | 12.5% | ||
| 0.00 | 0.00 | 1.66 | 0.00% | 114 | 291 | 0.0% | 32.00 | 0.00 | 0.00 | 0.05 | 0.00% | 18 | 130 | 6.3% | ||
| 0.00 | 0.00 | 1.01 | 0.00% | 42 | 421 | 0.0% | 33.00 | 0.00 | 0.00 | 0.28 | 0.00% | 34 | 58 | 3.1% | ||
| 0.00 | 0.00 | 0.63 | 0.00% | 539 | 396 | 0.8% | 34.00 | 0.00 | 0.00 | 0.80 | 0.00% | 10 | 50 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 81 | 330 | 6.3% | 35.00 | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 88.9% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 291 | 6.3% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 20 | 121 | 12.5% | 37.00 | 0.00 | 0.00 | 4.70 | 0.00% | 2 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 106 | 12.5% | 38.00 | 3.20 | 7.10 | 4.00 | 0.00% | 1 | 6 | 87.6% | ||