ProShares Short S&P500 SH
Set alert
32.91 USD -0.13 -0.38%
As of Nov 3, 2:30 PM ET
32.82 Day range 33.02
31.64 52-week range 39.20
- YTD
- -8.67%
- 1 year
- -9.15%
- Open
- 33.01
- Prev close
- 33.03
- Mkt cap
- 954.99M
- Vol
- 7.94M
- Avg vol
- 8.39M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.82
- High
- 33.02
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.50
- 200-d avg
- 45.38
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.29627
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
SH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 5.50 | 4.20 | 0.00% | 1 | 1 | 83.5% | 28.00 | — | — | — | — | — | — | — | ||
| 3.50 | 4.50 | 3.98 | 0.00% | 2 | 1 | 71.6% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 2.40 | 3.60 | 2.86 | 0.00% | 5 | 108 | 64.1% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 31.8% | ||
| 1.85 | 2.00 | 1.90 | 0.00% | 2 | 117 | 22.9% | 31.00 | 0.00 | 0.55 | 0.10 | 0.00% | 5 | 26 | 45.4% | ||
| 0.95 | 1.10 | 1.00 | -1.96% | 31 | 413 | 18.4% | 32.00 | 0.00 | 0.25 | 0.08 | -46.67% | 5 | 122 | 20.8% | ||
| 0.45 | 0.50 | 0.49 | -10.91% | 35 | 435 | 18.7% | 33.00 | 0.50 | 0.65 | 0.55 | +10.00% | 31 | 35 | 20.6% | ||
| 0.20 | 0.35 | 0.31 | +19.23% | 1 | 300 | 26.3% | 34.00 | 0.90 | 1.55 | 1.85 | 0.00% | 5 | 41 | 30.3% | ||
| 0.10 | 0.20 | 0.15 | 0.00% | 1 | 293 | 29.2% | 35.00 | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 62.2% | ||
| 0.00 | 0.15 | 0.20 | +100.00% | 10 | 285 | 34.1% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.31 | 0.00% | 20 | 121 | 50.6% | 37.00 | 3.60 | 4.60 | 4.95 | 0.00% | 2 | 14 | 61.0% | ||