ProShares Short S&P500 SH
33.74 USD +1.33 (+4.10%)
Nov 5, 2026, 2:03 PM EST
32.44 Day range 33.66
31.64 52-week range 39.20
- YTD
- -6.36%
- 1 year
- -7.64%
SH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.90 | 3.98 | 0.00% | 2 | 1 | 55.1% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 3.20 | 3.90 | 3.34 | +16.78% | 3 | 108 | 45.6% | 30.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 15 | 40.2% | ||
| 2.55 | 2.90 | 2.40 | +70.21% | 1 | 89 | 36.0% | 31.00 | 0.00 | 0.55 | 0.10 | 0.00% | 5 | 26 | 57.4% | ||
| 1.65 | 2.00 | 1.78 | +173.85% | 100 | 370 | 31.5% | 32.00 | 0.00 | 0.10 | 0.05 | -37.50% | 18 | 117 | 22.5% | ||
| 0.95 | 1.20 | 1.00 | +400.00% | 35 | 420 | 27.8% | 33.00 | 0.25 | 0.30 | 0.28 | -67.47% | 31 | 44 | 21.5% | ||
| 0.35 | 0.60 | 0.50 | +400.00% | 512 | 320 | 25.5% | 34.00 | 0.75 | 1.00 | 1.00 | -45.95% | 7 | 41 | 30.6% | ||
| 0.30 | 0.35 | 0.32 | +433.33% | 63 | 289 | 29.0% | 35.00 | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 84.4% | ||
| 0.05 | 0.35 | 0.20 | +100.00% | 5 | 294 | 39.2% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.31 | 0.00% | 20 | 121 | 57.9% | 37.00 | 3.30 | 4.70 | 4.70 | 0.00% | 2 | 14 | 66.2% | ||
| 0.00 | 0.20 | 0.05 | -87.50% | 2 | 106 | 47.5% | 38.00 | 3.20 | 7.10 | 4.00 | 0.00% | 1 | 6 | 82.1% | ||