ProShares Short S&P500 SH
Set alert
33.03 USD +0.17 +0.52%
At close
33.05 +0.02 +0.06%
Pre-market · Nov 3, 5:33 AM ET
32.52 Day range 33.05
31.64 52-week range 39.20
- YTD
- -8.33%
- 1 year
- -8.93%
- Open
- 32.71
- Prev close
- 32.86
- Mkt cap
- 954.99M
- Vol
- 11.60M
- Avg vol
- 8.31M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 32.52
- High
- 33.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.50
- 200-d avg
- 45.38
1D chart
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:56 PM | 14 hours ago |
| MACD: Sell Signal | 3:45 PM | 14 hours ago |
| RSI: Overbought | 3:40 PM | 14 hours ago |
| RSI: Overbought | 3:35 PM | 14 hours ago |
| RSI: Overbought | 3:31 PM | 14 hours ago |
| SMA: Bullish | 3:27 PM | 14 hours ago |
| MACD: Buy Signal | 3:26 PM | 14 hours ago |
| MACD: Sell Signal | 3:24 PM | 14 hours ago |
| SMA: Bearish | 3:23 PM | 14 hours ago |
| MACD: Buy Signal | 3:12 PM | 14 hours ago |
| SMA: Bearish | 2:56 PM | 15 hours ago |
| MACD: Sell Signal | 2:51 PM | 15 hours ago |
| MACD: Buy Signal | 2:48 PM | 15 hours ago |
| RSI: Overbought | 2:48 PM | 15 hours ago |
| MACD: Sell Signal | 2:44 PM | 15 hours ago |
| RSI: Overbought | 2:40 PM | 15 hours ago |
| MACD: Buy Signal | 2:37 PM | 15 hours ago |
| MACD: Sell Signal | 2:28 PM | 15 hours ago |
| MACD: Buy Signal | 2:18 PM | 15 hours ago |
| RSI: Overbought | 2:17 PM | 15 hours ago |
Newest 20 of 54.
SH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.98 | 0.00% | 2 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.86 | 0.00% | 5 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 6 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.02 | 0.00% | 8 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.15 | 0.00% | 23 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 43 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.50 | 0.00% | 9 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 6 | 0 | 3.1% | 34.00 | 0.00 | 0.00 | 1.85 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 17 | 0 | 6.3% | 35.00 | 1.10 | 5.10 | 3.20 | 0.00% | 8 | 20 | 65.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | 36.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.31 | 0.00% | 20 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 4.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 38.00 | 3.20 | 7.10 | 4.00 | 0.00% | 1 | 6 | 132.6% | ||