Sigma Lithium Corporation SGML
Set alert
7.00 USD -0.66 -8.62%
At close · Oct 30
7.08 +0.08 +1.09%
After hours · Oct 30, 7:39 PM ET
6.84 Day range 7.39
4.68 52-week range 23.65
- YTD
- -46.93%
- 1 year
- +10.76%
- Open
- 7.39
- Prev close
- 7.66
- Mkt cap
- 787.98M
- Vol
- 2.37M
- Avg vol
- 1.96M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.84
- High
- 7.39
- Forward P/E
- 5.97
- Beta
- 0.68
- Short ratio
- 2.09
- Inst. own
- 91.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 10.70
- 200-d avg
- 13.36
- 1y target
- 11.33
MAX chart
Events in this range
- Aug 14, 2025Earnings: -0.17; estimate -0.03; surprise -466.67%
- Oct 14, 2025Rating: B of A Securities · Buy → Buy
- Nov 14, 2025Earnings: -0.1; estimate -0.06667; surprise -49.99%
- Jan 8, 2026Downgrade: B of A Securities · Neutral → Underperform
- Jan 16, 2026Downgrade: Canaccord Genuity · Buy → Hold
- Mar 30, 2026Earnings: -0.22; estimate -0.01442; surprise -1425.66%
- Apr 2, 2026Rating: B of A Securities · Neutral → Buy
- May 15, 2026Earnings: 0.1; estimate 0.1; surprise 0%
- Aug 14, 2026Earnings: -0.02; estimate 0.2306; surprise -108.67%
- Sep 18, 2026Rating: JP Morgan · — → Overweight
- Oct 1, 2026Downgrade: BMO Capital · Outperform → Market Perform
Signals (162)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Overbought | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| RSI: Oversold | May 19, 2025 | 1 year ago |
| RSI: Oversold | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Feb 19, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | May 8, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| RSI: Overbought | Oct 3, 2022 | 4 years ago |
| RSI: Overbought | Aug 8, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Overbought | May 23, 2022 | 4 years ago |
| SMA: Bearish | May 9, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
| SMA: Bearish | Feb 14, 2022 | 4 years ago |
| SMA: Bullish | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 17, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 3, 2022 | 4 years ago |
| RSI: Overbought | Dec 27, 2021 | 4 years ago |
| SMA: Bullish | Dec 6, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| RSI: Overbought | Nov 15, 2021 | 4 years ago |
| RSI: Overbought | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 23, 2021 | 5 years ago |
| RSI: Overbought | Jul 26, 2021 | 5 years ago |
| RSI: Overbought | Jun 28, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 21, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 14, 2021 | 5 years ago |
| MACD: Buy Signal | May 31, 2021 | 5 years ago |
| RSI: Overbought | May 31, 2021 | 5 years ago |
| MACD: Sell Signal | May 17, 2021 | 5 years ago |
| MACD: Buy Signal | May 10, 2021 | 5 years ago |
| MACD: Sell Signal | Apr 19, 2021 | 5 years ago |
| RSI: Overbought | Jan 4, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 21, 2020 | 5 years ago |
| SMA: Bullish | Dec 7, 2020 | 5 years ago |
| SMA: Bearish | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
| MACD: Sell Signal | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Nov 16, 2020 | 5 years ago |
| RSI: Overbought | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 7, 2020 | 6 years ago |
| RSI: Overbought | Aug 10, 2020 | 6 years ago |
| RSI: Overbought | Jul 13, 2020 | 6 years ago |
| SMA: Bullish | Jun 29, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 22, 2020 | 6 years ago |
| SMA: Bearish | Mar 16, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bullish | Mar 2, 2020 | 6 years ago |
| MACD: Buy Signal | Mar 2, 2020 | 6 years ago |
| SMA: Bullish | Feb 10, 2020 | 6 years ago |
| SMA: Bearish | Jan 13, 2020 | 6 years ago |
| SMA: Bearish | Jan 13, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bullish | Jan 6, 2020 | 6 years ago |
| SMA: Bullish | Nov 25, 2019 | 6 years ago |
| SMA: Bullish | Nov 18, 2019 | 6 years ago |
| SMA: Bearish | Nov 11, 2019 | 6 years ago |
| MACD: Sell Signal | Oct 7, 2019 | 7 years ago |
| SMA: Bearish | Sep 23, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| SMA: Bullish | Jul 29, 2019 | 7 years ago |
| RSI: Overbought | Jul 29, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 17, 2019 | 7 years ago |
| RSI: Oversold | Mar 11, 2019 | 7 years ago |
| SMA: Bearish | Feb 4, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| SMA: Bearish | Oct 22, 2018 | 8 years ago |
SGML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.25 | 0.05 | 0.00% | 3 | 15 | 131.3% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.30 | 0.24 | +140.00% | 6 | 1,000 | 82.4% | ||
| 0.05 | 0.50 | 0.30 | -60.00% | 4 | 353 | 94.1% | 8.00 | 1.00 | 1.65 | 0.75 | 0.00% | 23 | 644 | 102.7% | ||
| 0.05 | 0.30 | 0.20 | -23.08% | 8 | 506 | 109.4% | 9.00 | 1.80 | 2.40 | 1.80 | 0.00% | 9 | 425 | 91.4% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 661 | 107.8% | 10.00 | 3.00 | 3.30 | 3.30 | +65.00% | 187 | 1,030 | 130.1% | ||
| 0.05 | 0.15 | 0.05 | -50.00% | 11 | 1,438 | 136.7% | 11.00 | 3.90 | 4.30 | 4.10 | +20.59% | 6 | 283 | 136.7% | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 16 | 4,542 | 145.3% | 12.00 | 4.40 | 7.20 | 4.48 | 0.00% | 1 | 53 | 301.6% | ||