Sigma Lithium Corporation SGML
Set alert
5.21 USD -1.79 -25.57%
At close
5.27 +0.06 +1.10%
Pre-market · Nov 3, 7:41 AM ET
4.99 Day range 7.45
4.67 52-week range 24.48
- YTD
- -60.50%
- 1 year
- -2.80%
- Open
- 7.16
- Prev close
- 7.00
- Mkt cap
- 586.48M
- Vol
- 18.73M
- Avg vol
- 2.25M
- EPS
- -0.24
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.99
- High
- 7.45
- Forward P/E
- 5.97
- Beta
- 0.68
- Short ratio
- 2.09
- Inst. own
- 91.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 10.70
- 200-d avg
- 13.36
- 1y target
- 11.33
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:53 PM | 16 hours ago |
| SMA: Bullish | 3:52 PM | 16 hours ago |
| SMA: Bearish | 3:51 PM | 16 hours ago |
| SMA: Bearish | 3:51 PM | 16 hours ago |
| SMA: Bullish | 3:48 PM | 16 hours ago |
| SMA: Bullish | 3:48 PM | 16 hours ago |
| MACD: Buy Signal | 3:42 PM | 16 hours ago |
| MACD: Sell Signal | 3:39 PM | 16 hours ago |
| SMA: Bearish | 3:37 PM | 16 hours ago |
| SMA: Bullish | 3:36 PM | 16 hours ago |
| MACD: Buy Signal | 3:34 PM | 16 hours ago |
| MACD: Sell Signal | 3:32 PM | 16 hours ago |
| MACD: Buy Signal | 3:31 PM | 16 hours ago |
| MACD: Sell Signal | 3:28 PM | 16 hours ago |
| SMA: Bullish | 3:19 PM | 16 hours ago |
| MACD: Buy Signal | 3:15 PM | 16 hours ago |
| MACD: Sell Signal | 3:11 PM | 16 hours ago |
| RSI: Oversold | 3:09 PM | 16 hours ago |
| MACD: Buy Signal | 2:59 PM | 16 hours ago |
| RSI: Oversold | 2:43 PM | 17 hours ago |
Newest 20 of 65.
SGML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.42 | 0.00% | 78 | 92 | 6.3% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1,757 | 1,737 | 25.0% | 6.00 | 0.00 | 0.00 | 1.05 | 0.00% | 222 | 1,169 | 0.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 1.55 | 0.00% | 40 | 635 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 106 | 459 | 50.0% | 8.00 | 0.00 | 0.00 | 2.65 | 0.00% | 11 | 643 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 513 | 50.0% | 9.00 | 0.00 | 0.00 | 3.92 | 0.00% | 7 | 417 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 660 | 50.0% | 10.00 | 0.00 | 0.00 | 4.50 | 0.00% | 8 | 235 | 0.0% | ||