Sigma Lithium Corporation SGML
5.62 USD +0.08 (+1.54%)
At closeNov 4, 2026, 4:00 PM EST
5.62 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
5.39 Day range 5.76
4.73 52-week range 24.48
- YTD
- -57.39%
- 1 year
- +20.09%
SGML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.15 | 0.35 | 0.25 | 0.00% | 117 | 204 | 113.3% | ||
| 0.25 | 0.35 | 0.35 | 0.00% | 6 | 1,879 | 96.1% | 6.00 | 0.55 | 0.85 | 0.65 | -13.33% | 4 | 1,176 | 100.4% | ||
| — | — | — | — | — | — | — | 7.00 | 1.30 | 1.70 | 1.47 | -5.16% | 6 | 588 | 106.6% | ||
| 0.00 | 0.15 | 0.16 | 0.00% | 106 | 459 | 126.6% | 8.00 | 2.25 | 2.60 | 2.75 | 0.00% | 2 | 642 | 111.7% | ||
| 0.00 | 0.10 | 0.10 | -50.00% | 1 | 510 | 142.2% | 9.00 | 3.10 | 3.70 | 3.45 | +4.23% | 5 | 412 | 118.8% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 8 | 660 | 191.4% | 10.00 | 4.00 | 4.80 | 4.80 | 0.00% | 4 | 235 | 140.6% | ||