SGML option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.00 | 0.25 | 0.05 | 0.00% | 3 | 15 | 128.1% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.00 | 0.30 | 0.24 | +140.00% | 6 | 1,000 | 80.5% |
|---|
| 0.05 | 0.50 | 0.30 | -60.00% | 4 | 353 | 91.8% | 8.00 | | 1.00 | 1.65 | 0.75 | 0.00% | 23 | 644 | 100.4% |
|---|
| 0.05 | 0.30 | 0.20 | -23.08% | 8 | 506 | 107.0% | 9.00 | | 1.80 | 2.40 | 1.80 | 0.00% | 9 | 425 | 89.1% |
|---|
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 661 | 105.5% | 10.00 | | 3.00 | 3.30 | 3.30 | +65.00% | 187 | 1,030 | 127.0% |
|---|
| 0.05 | 0.15 | 0.05 | -50.00% | 11 | 1,438 | 133.6% | 11.00 | | 3.90 | 4.30 | 4.10 | +20.59% | 6 | 283 | 133.6% |
|---|
| 0.00 | 0.15 | 0.08 | 0.00% | 16 | 4,542 | 142.2% | 12.00 | | 4.40 | 7.20 | 4.48 | 0.00% | 1 | 53 | 294.5% |
|---|
Sign in to watch contracts
