Sigma Lithium Corporation SGML
5.54 USD +0.33 (+6.24%)
At closeNov 4, 2026, 6:33 AM EST
5.68 +0.14 +2.61%
Pre-market · Nov 4, 6:33 AM ET
5.15 Day range 5.75
4.73 52-week range 24.48
- YTD
- -58.04%
- 1 year
- +3.26%
SGML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 117 | 204 | 12.5% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 157 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.75 | 0.00% | 7 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 1.55 | 0.00% | 47 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 106 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 3 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.31 | 0.00% | 25 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.80 | 0.00% | 4 | 0 | 0.0% | ||