Sigma Lithium Corporation SGML
5.35 USD -0.27 (-4.80%)
At closeNov 5, 2026, 5:17 PM EST
5.45 +0.10 +1.87%
After hours · Nov 5, 5:17 PM ET
5.22 Day range 5.78
4.81 52-week range 24.48
- YTD
- -59.44%
- 1 year
- +3.68%
SGML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.25 | 0.00% | 117 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 0.86 | 0.00% | 2 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 1.70 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 106 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 2.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 3.44 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 8 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 4.80 | 0.00% | 108 | 0 | 0.0% | ||