Sigma Lithium Corporation SGML
5.62 USD +0.08 (+1.54%)
At closeNov 4, 2026, 4:39 PM EST
5.62 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
5.39 Day range 5.76
4.73 52-week range 24.48
- YTD
- -57.39%
- 1 year
- +20.09%
SGML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.15 | 0.35 | 0.25 | 0.00% | 117 | 204 | 109.8% | ||
| 0.25 | 0.35 | 0.35 | 0.00% | 6 | 1,879 | 93.4% | 6.00 | 0.55 | 0.85 | 0.65 | -13.33% | 4 | 1,176 | 97.7% | ||
| — | — | — | — | — | — | — | 7.00 | 1.30 | 1.70 | 1.47 | -5.16% | 6 | 588 | 103.5% | ||
| 0.00 | 0.15 | 0.16 | 0.00% | 106 | 459 | 122.7% | 8.00 | 2.25 | 2.60 | 2.75 | 0.00% | 2 | 642 | 108.6% | ||
| 0.00 | 0.10 | 0.10 | -50.00% | 1 | 510 | 137.5% | 9.00 | 3.10 | 3.70 | 3.45 | +4.23% | 5 | 412 | 115.6% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 8 | 660 | 185.9% | 10.00 | 4.00 | 4.80 | 4.80 | 0.00% | 4 | 235 | 135.9% | ||