Sigma Lithium Corporation SGML
Set alert
5.21 USD -1.79 -25.57%
At close · Nov 2
5.25 +0.04 +0.81%
After hours · Nov 2, 6:37 PM ET
4.99 Day range 7.45
4.62 52-week range 24.48
- YTD
- -60.50%
- 1 year
- -19.72%
- Open
- 7.16
- Prev close
- 7.00
- Mkt cap
- 586.48M
- Vol
- 18.73M
- Avg vol
- 1.97M
- EPS
- -0.18
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.99
- High
- 7.45
- Forward P/E
- 5.97
- Beta
- 0.68
- Short ratio
- 2.09
- Inst. own
- 91.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 10.70
- 200-d avg
- 13.36
- 1y target
- 11.33
5D chart
Signals (90)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:45 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 2:20 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 11:30 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:50 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:00 AM | 14 hours ago |
| RSI: Oversold | Nov 2, 10:00 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 14 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
Newest 20 of 90.
SGML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.15 | 0.50 | 0.42 | +740.00% | 78 | 18 | 93.4% | ||
| 0.10 | 0.25 | 0.20 | -81.82% | 1,757 | 0 | 94.5% | 6.00 | 0.75 | 1.45 | 1.05 | +337.50% | 222 | 1,006 | 127.0% | ||
| — | — | — | — | — | — | — | 7.00 | 1.55 | 2.30 | 1.55 | +121.43% | 40 | 644 | 128.9% | ||
| 0.00 | 0.15 | 0.16 | -46.67% | 106 | 354 | 139.1% | 8.00 | 2.45 | 3.40 | 2.65 | +253.33% | 11 | 644 | 163.3% | ||
| 0.00 | 0.10 | 0.05 | -75.00% | 5 | 514 | 151.6% | 9.00 | 3.50 | 4.40 | 3.92 | +117.78% | 7 | 425 | 200.8% | ||
| 0.00 | 0.20 | 0.05 | -50.00% | 8 | 660 | 200.0% | 10.00 | 4.40 | 7.50 | 4.50 | +36.36% | 8 | 986 | 475.8% | ||