Sigma Lithium Corporation SGML
5.39 USD -0.23 (-4.09%)
Nov 5, 2026, 2:58 PM EST
5.22 Day range 5.78
4.81 52-week range 24.48
- YTD
- -59.14%
- 1 year
- +4.46%
SGML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.25 | 0.40 | 0.25 | 0.00% | 117 | 204 | 114.1% | ||
| 0.15 | 0.25 | 0.30 | -14.29% | 2 | 1,879 | 93.0% | 6.00 | 0.85 | 1.00 | 0.65 | 0.00% | 4 | 1,175 | 119.1% | ||
| — | — | — | — | — | — | — | 7.00 | 1.70 | 1.80 | 1.47 | 0.00% | 6 | 582 | 125.8% | ||
| 0.00 | 0.15 | 0.16 | 0.00% | 106 | 459 | 139.1% | 8.00 | 2.40 | 2.85 | 2.75 | 0.00% | 2 | 642 | 93.8% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 509 | 166.4% | 9.00 | 3.30 | 3.90 | 3.44 | -0.29% | 5 | 407 | 243.4% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 8 | 660 | 190.6% | 10.00 | 4.30 | 4.80 | 4.80 | 0.00% | 108 | 235 | 238.3% | ||