Sigma Lithium Corporation SGML
5.33 USD -0.29 (-5.16%)
Nov 5, 2026, 1:23 PM EST
5.22 Day range 5.78
4.81 52-week range 24.48
- YTD
- -59.59%
- 1 year
- +3.29%
SGML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.20 | 0.35 | 0.25 | 0.00% | 117 | 204 | 97.7% | ||
| 0.15 | 0.35 | 0.30 | -14.29% | 2 | 1,879 | 109.8% | 6.00 | 0.80 | 1.00 | 0.65 | 0.00% | 4 | 1,175 | 104.7% | ||
| — | — | — | — | — | — | — | 7.00 | 1.50 | 1.80 | 1.47 | 0.00% | 6 | 582 | 127.3% | ||
| 0.00 | 0.15 | 0.16 | 0.00% | 106 | 459 | 141.4% | 8.00 | 2.40 | 2.85 | 2.75 | 0.00% | 2 | 642 | 182.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 509 | 169.5% | 9.00 | 3.30 | 3.90 | 3.44 | -0.29% | 5 | 407 | 229.7% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 8 | 660 | 193.0% | 10.00 | 4.30 | 4.80 | 4.35 | -9.38% | 8 | 235 | 219.5% | ||