Sigma Lithium Corporation SGML
5.54 USD +0.33 (+6.24%)
At closeNov 3, 2026, 6:40 PM EST
5.62 +0.08 +1.50%
After hours · Nov 3, 6:40 PM ET
5.15 Day range 5.75
4.67 52-week range 24.48
- YTD
- -58.04%
- 1 year
- +3.26%
SGML options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.20 | 0.35 | 0.25 | -40.48% | 117 | 92 | 110.2% | ||
| 0.20 | 0.40 | 0.35 | +75.00% | 157 | 1,737 | 100.8% | 6.00 | 0.60 | 0.85 | 0.75 | -28.57% | 7 | 1,169 | 91.8% | ||
| — | — | — | — | — | — | — | 7.00 | 1.40 | 1.70 | 1.55 | 0.00% | 47 | 635 | 96.9% | ||
| 0.00 | 0.15 | 0.16 | 0.00% | 106 | 459 | 126.6% | 8.00 | 2.25 | 2.65 | 2.75 | +3.77% | 2 | 643 | 165.6% | ||
| 0.00 | 0.20 | 0.20 | +300.00% | 3 | 513 | 165.6% | 9.00 | 3.20 | 3.70 | 3.31 | -15.56% | 25 | 417 | 212.1% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 8 | 660 | 189.8% | 10.00 | 4.20 | 4.60 | 4.80 | +6.67% | 4 | 235 | 204.7% | ||