ProShares UltraShort S&P500 SDS
Set alert
55.89 USD +1.98 +3.67%
At close · Oct 30
55.90 +0.01 +0.02%
After hours · Oct 30, 7:17 PM ET
55.09 Day range 56.64
52.30 52-week range 79.82
- YTD
- -18.40%
- 1 year
- -19.81%
- Open
- 55.09
- Prev close
- 53.91
- Mkt cap
- 278.91M
- Vol
- 5.84M
- Avg vol
- 3.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.09
- High
- 56.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.69
- 200-d avg
- 22.79
MAX chart
Events in this range
- Oct 5, 2012Split: 0.25 for 1
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| RSI: Oversold | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| RSI: Oversold | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| RSI: Oversold | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| RSI: Oversold | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| RSI: Oversold | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Nov 1, 2016 | 10 years ago |
| RSI: Oversold | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| RSI: Oversold | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| RSI: Oversold | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Apr 1, 2009 | 17 years ago |
| RSI: Overbought | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bullish | Dec 1, 2007 | 18 years ago |
SDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.80 | 5.50 | +71.88% | 2 | 2 | 53.6% | 51.00 | 0.00 | 0.75 | 0.55 | 0.00% | — | 1 | 49.3% | ||
| 3.40 | 4.70 | 4.70 | +77.36% | 37 | 124 | 44.4% | 52.00 | 0.00 | 0.35 | 0.59 | 0.00% | 1 | 13 | 31.6% | ||
| 2.90 | 4.10 | 2.65 | 0.00% | 4 | 51 | 46.9% | 53.00 | 0.10 | 0.55 | 0.41 | -57.29% | 10 | 49 | 31.4% | ||
| 2.05 | 3.10 | 3.00 | +100.00% | 129 | 70 | 39.3% | 54.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.75 | 2.30 | +109.09% | 67 | 61 | 44.0% | 55.00 | 1.20 | 1.40 | 1.11 | -49.55% | 10 | 38 | 35.0% | ||
| 1.55 | 2.30 | 2.20 | +139.13% | 14 | 89 | 45.1% | 56.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.10 | 1.70 | +13.33% | 10 | 93 | 49.7% | 57.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.80 | 1.15 | -5.74% | 25 | 87 | 51.3% | 58.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.50 | 1.50 | +177.78% | 133 | 254 | 51.9% | 59.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.00 | 0.75 | -6.25% | 11 | 147 | 47.1% | 60.00 | 4.20 | 6.00 | 6.56 | 0.00% | — | 22 | 66.2% | ||