ProShares UltraShort S&P500 SDS
56.10 USD 0.00 (+0.00%)
At closeNov 4, 2026, 8:59 AM EST
54.78 -1.32 -2.35%
Pre-market · Nov 4, 8:59 AM ET
55.73 Day range 56.40
51.97 52-week range 80.50
- YTD
- -18.09%
- 1 year
- -20.71%
SDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.70 | 0.00% | 37 | 124 | 0.0% | 52.00 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 18 | 6.3% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 2 | 51 | 0.0% | 53.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 59 | 6.3% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 4 | 174 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 3 | 79 | 0.0% | 55.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 50 | 3.1% | ||
| 0.00 | 0.00 | 1.84 | 0.00% | 15 | 105 | 0.0% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 5 | 100 | 1.6% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.13 | 0.00% | 2 | 106 | 3.1% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 24 | 202 | 6.3% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.82 | 0.00% | 1 | 150 | 6.3% | 60.00 | 0.00 | 0.00 | 6.56 | 0.00% | — | 22 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 24 | 38 | 12.5% | 61.00 | — | — | — | — | — | — | — | ||