ProShares UltraShort S&P500 SDS
Set alert
At close · Oct 30
After hours · Oct 30, 7:17 PM ET
- YTD
- -18.40%
- 1 year
- -19.81%
- Open
- 55.09
- Prev close
- 53.91
- Mkt cap
- 278.91M
- Vol
- 5.84M
- Avg vol
- 3.11M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.09
- High
- 56.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.69
- 200-d avg
- 22.79
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:45 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:05 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 27, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 5 days ago |
News
1 month ago 247wallst.com
No Margin Account? This ETF Is the Most Popular Way to Short the S&P 500
Shorting the S&P 500 without a margin account sounds like a loophole, but the most popular tool for doing it carries a hidden cost that turns a decade of bearish bets into a slow-motion wipeout.
1 month ago zacks.com
Inverse Equity ETFs to Consider Amid Rising Market Risks
As geopolitical tensions, AI uncertainty and rising economic uncertainty weigh on the outlook, inverse ETFs could offer a tactical way to navigate market weakness.
2 months ago gurufocus.com
Shooter Detection Systems Joins ONVIF®, Marking a New Chapter in Open Architecture Gunshot Detection
Shooter Detection Systems (SDS), an Alarm.com company and a leading provider of automated gunshot detection technology, today announced it has joined ONVIFÂ as
4 months ago gurufocus.com
Validation Institute Confirms Alight Healthcare Navigation Delivers Measurable Savings
Alight, Inc. (NYSE: ALIT), a leading benefits administration provider of health, wealth and leave solutions, has received independent substantiation from the [u
4 months ago businesswire.com
Global e·dentity™ Renews and Expands Exclusive Licensing Deal with SDS to $318 Million
CUPERTINO, Calif.--(BUSINESS WIRE)--Global e·dentity™ Inc., a Service-Disabled Veteran-Owned Small Business (SDVOSB), today announced the renewal and expansion of its exclusive licensing agreement…
5 months ago businesswire.com
3E's AI-Powered Supplier SDS Loader for SAP Wins 2026 OH&S Industrial Hygiene Award for SDS Management
CARLSBAD, Calif.--(BUSINESS WIRE)--3E wins 2026 OH&S Industrial Hygiene Award for AI-powered SDS management software that automates chemical safety compliance in SAP.
6 months ago businesswire.com
3E Launches Industry-First Error-Free Guarantee for Safety Data Sheet (SDS) Management
CARLSBAD, Calif.--(BUSINESS WIRE)--3E, a global leader in AI-driven product compliance and SDS management solutions, today announced the launch of its Error-Free Guarantee, an industry-first program…
6 months ago businesswire.com
3E's Supplier SDS Loader for SAP Wins 2026 Environment + Energy Leader Award for Software and Cloud Excellence
CARLSBAD, Calif.--(BUSINESS WIRE)--3E's Supplier SDS Loader for SAP wins 2026 E+E Leader Award for automating SDS management and cutting manual effort by up to 70%.
6 months ago cnbc.com
Samsung SDS shares jump 20% on KKR partnership and $820 million bond purchase
Samsung SDS shares surged after KKR agreed to buy $820 million in convertible bonds. The deal backed Samsung SDS' push into AI infrastructure and overseas expansion.
6 months ago invezz.com
Why KKR is pouring $820M into Samsung Group stocks despite risks?
KKR is making an $820 million bet on Samsung SDS at a moment when markets are still debating how much of the AI boom will translate into durable profits. However, the deal, announced on Wednesday,…
7 months ago businesswire.com
Shooter Detection Systems Introduces SDS Perimeter, Bringing Proven Gunshot Detection Expertise to Outdoor Environments
TYSONS, Va.--(BUSINESS WIRE)--Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and leading provider of gunshot detection solutions, today announced that its SDS Perimeter Outdoor…
7 months ago defenseworld.net
ProShares UltraShort S&P500 (NYSEARCA:SDS) Shares Cross Above 200 Day Moving Average – Time to Sell?
ProShares UltraShort S&P500 (NYSEARCA:SDS - Get Free Report) shares passed above its 200-day moving average during trading on Tuesday. The stock has a 200-day moving average of $70.54 and traded as…
8 months ago fool.com
Do Leveraged ETFs Belong in a Long-Term Investment Portfolio?
Most investors end up less than happy with their decision to utilize them.
9 months ago gurufocus.com
iShares MSCI India ETF Sells 213,320 Shares of Tata Elxsi Ltd (NSE:TATAELXSI)
Summary iShares MSCI India ETF exited its position in Tata Elxsi Ltd (NSE: TATAELXSI) during the quarter, according to the latest 13F filing.
10 months ago businesswire.com
SDS' New Outdoor Gunshot Detection System Named Best in Threat Detection by SecurityInfoWatch Readers
ROWLEY, Mass.--(BUSINESS WIRE)--Shooter Detection Systems (SDS), an Alarm.com (NASDAQ: ALRM) company and a leader in gunshot detection technology, today announced that its new outdoor gunshot…
1 year ago benzinga.com
September Selloff Ahead? The ETFs Traders Won't Admit They're Watching
September's stock slump has a history. This year, ETFs like SPY, TLT, and VIXY could be at the center as investors hedge against rising volatility.
1 year ago seekingalpha.com
SDS: Tactical Tool, But Only For Agile Traders Who Can Bear The Risks
SDS is a 2x leveraged inverse ETF best suited for short-term tactical trades during anticipated negative S&P 500 catalysts, not for long-term holding. Current market catalysts include unresolved…
1 year ago seekingalpha.com
SDS: A Good Hedging Tool With A Caveat
The ProShares UltraShort S&P500 ETF offers -2x daily S&P 500 exposure, making it popular for short-term trading. Leveraged ETFs like SDS experience decay due to beta-slippage, especially in volatile…
1 year ago businesswire.com
Western Digital Advances Ecosystem Collaboration, Innovation for AI Acceleration, Disaggregated Storage and SDS at Computex 2025
SAN JOSE, Calif. & TAIPEI, Taiwan--(BUSINESS WIRE)--Computex 2025 – Western Digital (Nasdaq: WDC) is redefining what's possible in storage infrastructure for AI/ML, disaggregated storage and…
1 year ago seekingalpha.com
Will Macroeconomic Shocks Lead To Business Cycle Recession?
James Kostohryz shares why asset allocation is crucial for individual investors to achieve alpha, especially by sidestepping bear markets and reentering at favorable valuations. The U.S. economy…
1 year ago benzinga.com
S&P 500 Slips Through The Cracks, Analyst Spots Short-Lived Bounce Before Gravity Kicks In
JPMorgan's Jasn Hunter warns S&P 500's drop below 5500 triggered recession risks.
1 year ago seekingalpha.com
Buy SDS To Hedge A Recession And Bear Market
Consider raising cash, using defensive strategies like writing covered calls, and investing in value plays to hedge against a potential stock market meltdown in 2025. Utilizing inverse index ETFs,…
-
9 years ago benzinga.com
Traders Bail On This Leveraged ETF As Earnings Roll In
Traders Bail On This Leveraged ETF As Earnings Roll In
-
11 years ago benzinga.com
Volatility Sparks Inflows To Inverse, Leveraged ETFs
Volatility Sparks Inflows To Inverse, Leveraged ETFs
-
13 years ago benzinga.com
ETFs to Watch July 5, 2013 (GLL, HYD, SDS)
ETFs to Watch July 5, 2013 (GLL, HYD, SDS)
-
13 years ago benzinga.com
This ETF Could be The Real Monetary Easing Play
This ETF Could be The Real Monetary Easing Play
-
13 years ago benzinga.com
ProShares Says No Cap Gains For Its ETFs
ProShares Says No Cap Gains For Its ETFs
-
14 years ago benzinga.com
ETFs to Watch October 11, 2012 (EFZ, SDS, YCS)
ETFs to Watch October 11, 2012 (EFZ, SDS, YCS)
-
14 years ago benzinga.com
ProShares to Split 2, Reverse Split 9 ETFs
ProShares to Split 2, Reverse Split 9 ETFs
-
14 years ago benzinga.com
Who Loves Ya, Baby? Retail Investors Smitten With Leveraged ETFs (FAZ, FAS, SDS)
Who Loves Ya, Baby? Retail Investors Smitten With Leveraged ETFs (FAZ, FAS, SDS)
-
15 years ago benzinga.com
Beginner's Guide to Understanding ETFs
Beginner's Guide to Understanding ETFs
-
15 years ago benzinga.com
How to Profit From Talk of Trade War Between America and China
How to Profit From Talk of Trade War Between America and China
-
15 years ago benzinga.com
ETFs To Watch June 7, 2011 (ELD, SLV, RUSS, FXS)
ETFs To Watch June 7, 2011 (ELD, SLV, RUSS, FXS)
-
15 years ago benzinga.com
10 Ways to Build a More Defensive Portfolio
10 Ways to Build a More Defensive Portfolio
-
15 years ago benzinga.com
ETFs To Watch March 11, 2011 (GLD, DOG, FXP, UUP)
ETFs To Watch March 11, 2011 (GLD, DOG, FXP, UUP)
-
15 years ago benzinga.com
ETFs To Watch March 2, 2011 (DOG, EGPT, FXY, SIVR)
ETFs To Watch March 2, 2011 (DOG, EGPT, FXY, SIVR)
-
16 years ago benzinga.com
The Best Options for Hedging Your Portfolio After Recent Gains (DEF, XLP, XLU, SHY, HSGFX, SDS, DOG, UUP, VXZ)
The Best Options for Hedging Your Portfolio After Recent Gains (DEF, XLP, XLU, SHY, HSGFX, SDS, DOG, UUP, VXZ)
-
16 years ago benzinga.com
ETFs for Low Volume Trading Days (FAS, SMN, UYM, RXL)
ETFs for Low Volume Trading Days (FAS, SMN, UYM, RXL)
-
16 years ago benzinga.com
Using ETF's As Hedges (FAZ, TYP, EDZ)
Using ETF's As Hedges (FAZ, TYP, EDZ)
-
16 years ago benzinga.com
ETFs To Watch May 25, 2010 (DOG, GLD, QID, EUM)
ETFs To Watch May 25, 2010 (DOG, GLD, QID, EUM)
-
17 years ago benzinga.com
Doug Kass Thinks The Market Will Fall Today (DOG, QID, SH, DXD, SDS)
Doug Kass Thinks The Market Will Fall Today (DOG, QID, SH, DXD, SDS)