SDS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 51.00 | | 0.00 | 0.75 | 0.55 | 0.00% | — | 1 | 48.1% |
|---|
| 3.40 | 4.70 | 4.70 | +77.36% | 37 | 124 | 43.4% | 52.00 | | 0.00 | 0.35 | 0.59 | 0.00% | 1 | 13 | 30.9% |
|---|
| 2.90 | 4.10 | 2.65 | 0.00% | 4 | 51 | 45.8% | 53.00 | | 0.10 | 0.55 | 0.41 | -57.29% | 10 | 49 | 30.7% |
|---|
| 2.05 | 3.10 | 3.00 | +100.00% | 129 | 70 | 38.3% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 2.00 | 2.75 | 2.30 | +109.09% | 67 | 61 | 42.9% | 55.00 | | 1.20 | 1.40 | 1.11 | -49.55% | 10 | 38 | 34.1% |
|---|
| 1.55 | 2.30 | 2.20 | +139.13% | 14 | 89 | 44.0% | 56.00 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 2.10 | 1.70 | +13.33% | 10 | 93 | 48.5% | 57.00 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 1.80 | 1.15 | -5.74% | 25 | 87 | 50.0% | 58.00 | | — | — | — | — | — | — | — |
|---|
| 0.95 | 1.50 | 1.50 | +177.78% | 133 | 254 | 50.7% | 59.00 | | — | — | — | — | — | — | — |
|---|
| 0.75 | 1.00 | 0.75 | -6.25% | 11 | 147 | 45.9% | 60.00 | | 4.20 | 6.00 | 6.56 | 0.00% | — | 22 | 64.6% |
|---|
Sign in to watch contracts
