ProShares UltraShort S&P500 SDS
59.09 USD +4.81 (+8.86%)
At closeNov 5, 2026, 7:58 PM EST
58.92 -0.17 -0.29%
After hours · Nov 5, 7:58 PM ET
54.44 Day range 59.13
51.97 52-week range 80.50
- YTD
- -13.72%
- 1 year
- -15.89%
SDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.70 | 4.12 | +312.00% | 46 | 106 | 44.1% | 55.00 | 0.20 | 1.30 | 1.84 | 0.00% | 1 | 50 | 62.9% | ||
| 2.75 | 4.00 | 3.60 | +260.00% | 55 | 91 | 45.2% | 56.00 | — | — | — | — | — | — | — | ||
| 2.75 | 3.40 | 3.00 | +445.45% | 46 | 94 | 46.9% | 57.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.95 | 2.30 | +475.00% | 24 | 107 | 50.0% | 58.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.60 | 2.02 | +75.65% | 15 | 202 | 53.5% | 59.00 | — | — | — | — | — | — | — | ||
| 1.30 | 2.15 | 1.85 | +125.61% | 62 | 150 | 53.6% | 60.00 | 2.60 | 5.00 | 6.56 | 0.00% | — | 22 | 69.1% | ||
| 1.15 | 1.90 | 1.70 | +198.25% | 5 | 38 | 56.7% | 61.00 | — | — | — | — | — | — | — | ||
| 0.55 | 1.55 | 1.58 | +532.00% | 13 | 70 | 56.5% | 62.00 | — | — | — | — | — | — | — | ||
| 0.65 | 1.10 | 0.85 | +240.00% | 8 | 41 | 58.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.15 | 0.40 | 0.00% | 2 | 2 | 55.4% | 66.00 | — | — | — | — | — | — | — | ||