ProShares UltraShort S&P500 SDS
56.10 USD -0.31 (-0.55%)
At closeNov 3, 2026, 7:46 PM EST
56.48 +0.38 +0.68%
After hours · Nov 3, 7:46 PM ET
55.73 Day range 56.40
51.97 52-week range 80.50
- YTD
- -18.09%
- 1 year
- -18.81%
SDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 4.70 | 0.00% | 37 | 124 | 43.5% | 52.00 | 0.00 | 0.75 | 0.15 | -74.58% | 5 | 13 | 47.9% | ||
| 3.10 | 3.70 | 2.37 | 0.00% | 2 | 51 | 36.7% | 53.00 | 0.30 | 0.50 | 0.35 | 0.00% | 1 | 59 | 33.9% | ||
| 2.60 | 2.95 | 2.60 | -10.34% | 4 | 174 | 35.8% | 54.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.95 | 2.10 | 0.00% | 3 | 79 | 49.4% | 55.00 | 0.65 | 1.40 | 1.50 | 0.00% | 2 | 50 | 39.7% | ||
| 1.65 | 2.00 | 1.84 | +8.24% | 15 | 106 | 40.4% | 56.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.75 | 1.45 | -5.23% | 5 | 100 | 44.6% | 57.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.25 | 1.13 | -8.87% | 2 | 106 | 42.0% | 58.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.10 | 1.15 | +4.55% | 24 | 226 | 45.7% | 59.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.20 | 0.82 | 0.00% | 1 | 149 | 54.4% | 60.00 | 4.00 | 5.20 | 6.56 | 0.00% | — | 22 | 56.7% | ||
| 0.50 | 0.95 | 0.57 | +11.76% | 24 | 14 | 54.2% | 61.00 | — | — | — | — | — | — | — | ||