ProShares UltraShort S&P500 SDS
Set alert
56.20 USD -0.21 -0.38%
As of Nov 3, 3:05 PM ET
55.73 Day range 56.40
51.97 52-week range 80.50
- YTD
- -17.95%
- 1 year
- -18.68%
- Open
- 56.37
- Prev close
- 56.41
- Mkt cap
- 291.85M
- Vol
- 3.45M
- Avg vol
- 3.16M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.73
- High
- 56.40
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.69
- 200-d avg
- 22.79
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.62914
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
SDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.70 | 4.70 | 0.00% | 37 | 124 | 39.5% | 52.00 | 0.05 | 0.75 | 0.15 | -74.58% | 5 | 13 | 47.2% | ||
| 3.10 | 3.80 | 2.37 | 0.00% | 2 | 51 | 36.0% | 53.00 | 0.20 | 0.75 | 0.35 | 0.00% | 1 | 59 | 40.3% | ||
| 2.45 | 2.85 | 2.60 | -10.34% | 4 | 174 | 30.5% | 54.00 | — | — | — | — | — | — | — | ||
| 1.80 | 2.45 | 2.10 | 0.00% | 3 | 79 | 36.1% | 55.00 | 0.65 | 1.40 | 1.50 | 0.00% | 2 | 50 | 39.6% | ||
| 1.55 | 1.95 | 1.75 | +2.94% | 9 | 106 | 37.0% | 56.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.65 | 1.39 | -9.15% | 2 | 100 | 40.3% | 57.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.25 | 1.13 | -8.87% | 2 | 106 | 39.9% | 58.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.10 | 1.15 | +4.55% | 24 | 226 | 43.5% | 59.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.20 | 0.82 | 0.00% | 1 | 149 | 52.1% | 60.00 | 4.00 | 5.20 | 6.56 | 0.00% | — | 22 | 56.9% | ||
| 0.50 | 0.95 | 0.57 | +11.76% | 24 | 14 | 51.9% | 61.00 | — | — | — | — | — | — | — | ||