ProShares UltraShort S&P500 SDS
54.28 USD -1.82 (-3.24%)
At closeNov 5, 2026, 8:56 AM EST
54.25 -0.03 -0.06%
Pre-market · Nov 5, 8:56 AM ET
53.92 Day range 54.89
51.97 52-week range 80.50
- YTD
- -20.75%
- 1 year
- -23.28%
SDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.85 | 0.00% | 47 | 33 | 12.5% | ||
| 0.00 | 0.00 | 5.50 | 0.00% | 2 | 2 | 0.0% | 51.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 6.3% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 20 | 121 | 0.0% | 52.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 18 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 28 | 66 | 0.0% | 53.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 59 | 3.1% | ||
| 0.00 | 0.00 | 1.36 | 0.00% | 25 | 183 | 0.0% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 29 | 106 | 1.6% | 55.00 | 0.00 | 0.00 | 1.84 | 0.00% | 1 | 50 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 13 | 91 | 3.1% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 15 | 94 | 6.3% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 107 | 6.3% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 24 | 202 | 12.5% | 59.00 | — | — | — | — | — | — | — | ||