ProShares UltraShort S&P500 SDS
54.28 USD -1.82 (-3.24%)
At closeNov 4, 2026, 6:12 PM EST
54.17 -0.11 -0.20%
After hours · Nov 4, 6:12 PM ET
53.92 Day range 54.89
51.97 52-week range 80.50
- YTD
- -20.75%
- 1 year
- -23.28%
SDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.70 | 0.85 | 0.00% | 47 | 33 | 49.3% | ||
| 3.00 | 4.00 | 5.50 | 0.00% | 2 | 2 | 42.7% | 51.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 1 | 43.5% | ||
| 2.30 | 2.95 | 2.50 | -46.81% | 20 | 124 | 33.9% | 52.00 | 0.15 | 0.50 | 0.30 | +100.00% | 1 | 18 | 29.4% | ||
| 1.85 | 2.15 | 1.95 | -17.72% | 28 | 51 | 30.7% | 53.00 | 0.45 | 0.80 | 0.35 | 0.00% | 1 | 59 | 29.1% | ||
| 1.25 | 1.65 | 1.36 | -47.69% | 25 | 174 | 32.3% | 54.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.20 | 1.00 | -52.38% | 29 | 79 | 32.6% | 55.00 | 1.20 | 2.85 | 1.84 | +22.67% | 1 | 50 | 52.6% | ||
| 0.45 | 1.30 | 1.00 | -45.65% | 13 | 105 | 43.1% | 56.00 | — | — | — | — | — | — | — | ||
| 0.45 | 0.70 | 0.55 | -62.07% | 15 | 100 | 36.1% | 57.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.50 | 0.40 | -64.60% | 2 | 106 | 36.7% | 58.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.50 | 1.15 | 0.00% | 24 | 202 | 42.1% | 59.00 | — | — | — | — | — | — | — | ||