ProShares UltraShort S&P500 SDS
59.09 USD +4.81 (+8.86%)
At closeNov 5, 2026, 7:58 PM EST
58.92 -0.17 -0.29%
After hours · Nov 5, 7:58 PM ET
54.44 Day range 59.13
51.97 52-week range 80.50
- YTD
- -13.72%
- 1 year
- -15.89%
SDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.12 | 0.00% | 46 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.84 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 55 | 0 | 0.0% | 56.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 46 | 0 | 0.0% | 57.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 28 | 0 | 0.0% | 58.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 15 | 0 | 0.0% | 59.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 62 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 6.56 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 5 | 0 | 3.1% | 61.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 13 | 0 | 6.3% | 62.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 8 | 0 | 12.5% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | 66.00 | — | — | — | — | — | — | — | ||