ProShares UltraShort S&P500 SDS
58.76 USD -0.33 (-0.56%)
At closeNov 6, 2026, 4:37 PM EST
58.74 -0.02 -0.03%
After hours · Nov 6, 4:37 PM ET
57.68 Day range 58.89
51.97 52-week range 80.50
- YTD
- -14.21%
- 1 year
- -18.16%
SDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.20 | 4.48 | -5.68% | 6 | 177 | 43.2% | 54.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.20 | 4.09 | -0.73% | 46 | 103 | 36.9% | 55.00 | 0.00 | 1.10 | 1.84 | 0.00% | 1 | 50 | 55.5% | ||
| 2.65 | 3.70 | 3.60 | 0.00% | 55 | 78 | 43.8% | 56.00 | — | — | — | — | — | — | — | ||
| 2.05 | 3.00 | 2.40 | -20.00% | 2 | 89 | 42.7% | 57.00 | — | — | — | — | — | — | — | ||
| 1.85 | 3.20 | 2.10 | -8.70% | 31 | 117 | 59.4% | 58.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.55 | 1.98 | -1.98% | 11 | 195 | 56.1% | 59.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.15 | 1.62 | -12.43% | 8 | 182 | 56.8% | 60.00 | 2.60 | 4.40 | 6.56 | 0.00% | — | 22 | 59.1% | ||
| 1.15 | 1.55 | 1.46 | -14.12% | 24 | 41 | 51.9% | 61.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.55 | 1.58 | 0.00% | 13 | 73 | 59.1% | 62.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.25 | 0.85 | 0.00% | 8 | 46 | 55.5% | 65.00 | — | — | — | — | — | — | — | ||