ProShares UltraShort S&P500 SDS
58.15 USD -0.94 (-1.59%)
Nov 6, 2026, 11:07 AM EST
57.68 Day range 58.51
51.97 52-week range 80.50
- YTD
- -15.10%
- 1 year
- -19.01%
SDS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.00 | 4.75 | 0.00% | 111 | 177 | 52.3% | 54.00 | — | — | — | — | — | — | — | ||
| 3.60 | 4.00 | 3.65 | -11.41% | 12 | 103 | 44.9% | 55.00 | 0.00 | 1.10 | 1.84 | 0.00% | 1 | 50 | 51.3% | ||
| 2.50 | 3.50 | 3.60 | 0.00% | 55 | 78 | 49.1% | 56.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.90 | 3.00 | 0.00% | 46 | 89 | 49.0% | 57.00 | — | — | — | — | — | — | — | ||
| 1.65 | 2.35 | 2.00 | -11.54% | 1 | 117 | 48.4% | 58.00 | — | — | — | — | — | — | — | ||
| 1.30 | 1.95 | 1.66 | -17.82% | 1 | 195 | 49.7% | 59.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.75 | 1.43 | -22.70% | 1 | 182 | 53.8% | 60.00 | 2.60 | 4.50 | 6.56 | 0.00% | — | 22 | 52.7% | ||
| 0.95 | 1.55 | 1.46 | -14.12% | 24 | 41 | 50.1% | 61.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.55 | 1.58 | 0.00% | 13 | 73 | 51.3% | 62.00 | — | — | — | — | — | — | — | ||
| 0.15 | 1.25 | 0.85 | 0.00% | 8 | 46 | 59.1% | 65.00 | — | — | — | — | — | — | — | ||