ProShares UltraShort Bloomberg Crude Oil SCO
Set alert
15.65 USD -0.10 -0.63%
At close
16.24 +0.59 +3.77%
Pre-market · Nov 2, 5:30 AM ET
15.26 Day range 15.69
15.26 52-week range 84.16
- YTD
- -80.05%
- 1 year
- -78.30%
- Open
- 15.44
- Prev close
- 15.75
- Mkt cap
- 390.71M
- Vol
- 5.63M
- Avg vol
- 5.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.26
- High
- 15.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.00
- 200-d avg
- 17.17
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| RSI: Overbought | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | May 1, 2019 | 7 years ago |
| SMA: Bearish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | May 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| RSI: Overbought | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | May 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| RSI: Oversold | Mar 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | May 1, 2010 | 16 years ago |
SCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.20 | 0.00% | — | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | — | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.15 | 0.00% | 65 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 3 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.20 | 0.00% | 73 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 107 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.40 | 0.00% | 60 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 63 | 0 | 0.0% | 15.50 | 0.00 | 0.00 | 0.46 | 0.00% | 111 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 234 | 0 | 6.3% | 16.00 | 0.00 | 0.00 | 0.94 | 0.00% | 137 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 179 | 0 | 12.5% | 16.50 | 0.00 | 0.00 | 1.17 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 102 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 1.56 | 0.00% | 105 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 51 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 8 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 2.63 | 0.00% | 21 | 0 | 0.0% | ||