ProShares UltraShort Bloomberg Crude Oil SCO
19.19 USD -0.01 (-0.05%)
At closeNov 6, 2026, 5:33 AM EST
19.26 +0.07 +0.37%
Pre-market · Nov 6, 5:33 AM ET
18.95 Day range 19.54
15.26 52-week range 84.16
- YTD
- -75.54%
- 1 year
- -73.97%
SCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.25 | 0.00% | 33 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.04 | 0.00% | 19 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.92 | 0.00% | 40 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 118 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.05 | 0.00% | 22 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 168 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.46 | 0.00% | 194 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.25 | 0.00% | 331 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 88 | 0 | 12.5% | 19.50 | 0.00 | 0.00 | 0.53 | 0.00% | 68 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 64 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 0.94 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 61 | 0 | 50.0% | 20.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 23 | 0 | 50.0% | 21.00 | 0.00 | 0.00 | 3.88 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | ||