SCO
ProShares UltraShort Bloomberg Crude Oil
Set alert
15.65 USD -0.10 -0.63%
15.26 Day range 15.69
15.65 52-week range 84.00
- YTD
- -80.05%
- 1 year
- -78.59%
- Open
- 15.44
- Prev close
- 15.75
- Mkt cap
- 393.20M
- Vol
- 5.70M
- Avg vol
- 5.53M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.26
- High
- 15.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.00
- 200-d avg
- 17.17
SCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.06 | 0.00% | 3 | 3 | 163.7% | ||
| — | — | — | — | — | — | — | 14.00 | 0.05 | 0.15 | 0.15 | -28.57% | 65 | 41 | 72.7% | ||
| — | — | — | — | — | — | — | 14.50 | 0.10 | 0.20 | 0.20 | -33.33% | 73 | 600 | 65.2% | ||
| 0.85 | 1.10 | 0.94 | -9.62% | 107 | 169 | 70.3% | 15.00 | 0.10 | 0.40 | 0.40 | +122.22% | 60 | 107 | 60.4% | ||
| 0.55 | 0.95 | 0.60 | -41.75% | 63 | 44 | 78.1% | 15.50 | 0.40 | 1.00 | 0.46 | +2.22% | 111 | 79 | 89.8% | ||
| 0.30 | 0.55 | 0.43 | -6.52% | 234 | 962 | 66.8% | 16.00 | 0.40 | 0.95 | 0.94 | +44.62% | 137 | 79 | 54.9% | ||
| 0.25 | 0.30 | 0.28 | -6.67% | 179 | 176 | 68.4% | 16.50 | 1.05 | 1.25 | 1.17 | +11.43% | 16 | 420 | 71.9% | ||
| 0.10 | 0.20 | 0.15 | -11.76% | 102 | 417 | 66.4% | 17.00 | 1.40 | 1.75 | 1.56 | +24.80% | 105 | 101 | 78.1% | ||
| 0.05 | 0.20 | 0.08 | -46.67% | 50 | 345 | 75.4% | 17.50 | 1.80 | 3.50 | 2.05 | 0.00% | 1 | 9 | 170.1% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 8 | 76 | 68.8% | 18.00 | 2.00 | 2.75 | 2.63 | +36.98% | 21 | 217 | 59.4% | ||