ProShares UltraShort Bloomberg Crude Oil SCO
Set alert
At close
Pre-market · Nov 2, 8:29 AM ET
- YTD
- -80.05%
- 1 year
- -78.30%
- Open
- 15.44
- Prev close
- 15.75
- Mkt cap
- 390.71M
- Vol
- 5.63M
- Avg vol
- 5.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.26
- High
- 15.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.00
- 200-d avg
- 17.17
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:25 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
News
3 months ago benzinga.com
Justin Wolfers Says Trouble in Iran Means 'Turmoil' in Energy Markets: 'Expect Higher Gas Prices'
Economist Justin Wolfers warned Tuesday that U.S. strikes on Iran renewed concerns over global energy supplies and higher gas prices
5 months ago benzinga.com
Ray Dalio Says 'Great Turbulence' Is Coming: Here's His Advice To Investors
Ray Dalio warns of "great turbulence" ahead and tells investors to hold up to 15% in gold. Polymarket is already pricing his other calls.
5 months ago benzinga.com
Trump Threatens 'Much Higher Level Of Bombing,' But The Real Bombshell Is The $920M Oil Short Minutes Before The Announcement
A mystery trader shorted $920M in crude 70 minutes before Axios broke a US-Iran deal scoop, gaining $125M as Trump warned bombing if Tehran balks.
7 months ago benzinga.com
'Trump Is Playing Markets Like A Fiddle,' Expert Says: Here's How You Can Too
Unusually timed futures flows ahead of President Trumpʼs Iran de‑escalation post on Monday have sparked sharp questions.
8 months ago benzinga.com
Forget Oil At $100, Experts Warn $140 Is Possible If Iran Tensions Escalate Amid Strait Of Hormuz Closure
Geopolitical tensions in Middle East could lead to disruptions in global oil supply, potentially causing oil prices to spike to $140 per barrel.
10 months ago benzinga.com
Russia Claims Trump White House Promised Ukrainian Territory For Peace, Oil Prices Tumble
Moscow's top diplomat claims that Washington has assured the Kremlin that Ukaine will surrender land to finalize a truce.
-
2 years ago benzinga.com
Potential Israeli Attack On Iran Would 'Rattle The Nerves Of Oil Market,' Says Expert
Driscoll noted that such an event could significantly influence oil prices, drawing parallels to past incidents like the 2019 drone attacks on Saudi Arabian oil fields.
-
15 years ago benzinga.com
Benzinga's Top ETF Decliners, August 30th (DZZ, TMV, ZSL, SCO)
Benzinga's Top ETF Decliners, August 30th (DZZ, TMV, ZSL, SCO)
-
15 years ago benzinga.com
ETFs To Watch February 10, 2011 (QID, SCO, TMV, FXI)
ETFs To Watch February 10, 2011 (QID, SCO, TMV, FXI)
-
16 years ago benzinga.com
Oil Prices Fall To A Three-Month Low (SCO, DBO)
Oil Prices Fall To A Three-Month Low (SCO, DBO)
-
16 years ago benzinga.com
Oil Falls As Dollar Strengthens (SCO, DBO)
Oil Falls As Dollar Strengthens (SCO, DBO)
-
16 years ago benzinga.com
Oil Crosses $85 A Barrel Mark (SCO, DBO)
Oil Crosses $85 A Barrel Mark (SCO, DBO)
-
16 years ago benzinga.com
Oil Trading Above $84 A Barrel (SCO, DBO)
Oil Trading Above $84 A Barrel (SCO, DBO)
-
16 years ago benzinga.com
Oil Crosses $82 A Barrel Mark (SCO, DBO)
Oil Crosses $82 A Barrel Mark (SCO, DBO)
-
16 years ago benzinga.com
Crude Oil Down Ahead of Energy Department’s Inventory Data (SCO, DBO)
Crude Oil Down Ahead of Energy Department’s Inventory Data (SCO, DBO)
-
16 years ago benzinga.com
Oil Falls After Reaching A 17-Month High (SCO, DBO)
Oil Falls After Reaching A 17-Month High (SCO, DBO)
-
16 years ago benzinga.com
Oil Up On Signs Of Improving Demand (SCO, DBO)
Oil Up On Signs Of Improving Demand (SCO, DBO)
-
16 years ago benzinga.com
Oil Continues To Be Below $80 A Barrel (SCO, DBO)
Oil Continues To Be Below $80 A Barrel (SCO, DBO)
-
16 years ago benzinga.com
U.S. Consumer Confidence Data Weighs On Oil (SCO, DBO)
U.S. Consumer Confidence Data Weighs On Oil (SCO, DBO)
-
16 years ago benzinga.com
ETFs To Watch February 26, 2010 (TBT, SCO, EUO, GDX)
ETFs To Watch February 26, 2010 (TBT, SCO, EUO, GDX)
-
16 years ago benzinga.com
ETFs To Watch February 24, 2010 (EEV, GDX, XLE, TZA)
ETFs To Watch February 24, 2010 (EEV, GDX, XLE, TZA)
-
16 years ago benzinga.com
Benzinga's Top ETF Gainers (SCO, EEN, XME, UYM)
Benzinga's Top ETF Gainers (SCO, EEN, XME, UYM)