ProShares UltraShort Bloomberg Crude Oil SCO
Set alert
At close · Oct 30
After hours · Oct 30, 7:56 PM ET
- YTD
- -80.05%
- 1 year
- -78.59%
- Open
- 15.44
- Prev close
- 15.75
- Mkt cap
- 393.20M
- Vol
- 5.63M
- Avg vol
- 5.57M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.26
- High
- 15.69
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.00
- 200-d avg
- 17.17
5D chart
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| RSI: Oversold | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 6 days ago |
| RSI: Oversold | Oct 26, 12:25 PM | 6 days ago |
| RSI: Oversold | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
News
2 weeks ago defenseworld.net
ProShares UltraShort Bloomberg Crude Oil (NYSEARCA:SCO) Reaches New 1-Year Low – Here’s Why
ProShares UltraShort Bloomberg Crude Oil (NYSEARCA:SCO - Get Free Report) reached a new 52-week low on Tuesday. The company traded as low as $17.69 and last traded at $17.88, with a volume of…
1 month ago defenseworld.net
ProShares UltraShort Bloomberg Crude Oil (NYSEARCA:SCO) Shares Gap Down – Here’s Why
Shares of ProShares UltraShort Bloomberg Crude Oil (NYSEARCA:SCO - Get Free Report) gapped down prior to trading on Wednesday. The stock had previously closed at $20.36, but opened at $19.64.…
1 month ago zacks.com
2 ETFs to Watch for Outsized Volume on Energy & Crude Oil
Energy infrastructure and crude oil ETFs EMLP and SCO saw trading volumes well above average, putting both in focus.
1 month ago seekingalpha.com
SCO May Offer Outsized Returns, But Extreme Caution Is Urged
ProShares UltraShort Bloomberg Crude Oil ETF offers -2x daily inverse exposure to WTI crude but has lost ~99.5% of value over 10 years. SCO is unsuitable for most investors due to extreme volatility,…
2 months ago defenseworld.net
Bank of New York Mellon Corp Takes $832,000 Position in ProShares UltraShort Bloomberg Crude Oil $SCO
Bank of New York Mellon Corp bought a new stake in shares of ProShares UltraShort Bloomberg Crude Oil (NYSEARCA:SCO) during the undefined quarter, according to the company in its most recent 13F…
3 months ago benzinga.com
Justin Wolfers Says Trouble in Iran Means 'Turmoil' in Energy Markets: 'Expect Higher Gas Prices'
Economist Justin Wolfers warned Tuesday that U.S. strikes on Iran renewed concerns over global energy supplies and higher gas prices
4 months ago seekingalpha.com
Beyond AI: Where Investors Can Still Find Dividend Growth In 2026
Tech capex and geopolitics have dominated the headlines this year, but opportunities emerge elsewhere. Dividend growth investing could be hitting its stride amid shifting macro and micro trends.…
4 months ago etftrends.com
Large-Cap Core Dominates May ETF Flows
Investors heavily favored large-cap core equity ETF building blocks in May 2026. Simultaneously, investors bolstered portfolios with ultra-short-term fixed income allocations and targeted thematic…
5 months ago seekingalpha.com
SCO: Excellent On Its Day, But Timing Is Everything
ProShares UltraShort Bloomberg Crude Oil ETF is designed for short-term, leveraged bearish exposure to oil prices, not for long-term holding. SCO's structure causes significant time decay and…
5 months ago benzinga.com
Ray Dalio Says 'Great Turbulence' Is Coming: Here's His Advice To Investors
Ray Dalio warns of "great turbulence" ahead and tells investors to hold up to 15% in gold. Polymarket is already pricing his other calls.
5 months ago benzinga.com
Trump Threatens 'Much Higher Level Of Bombing,' But The Real Bombshell Is The $920M Oil Short Minutes Before The Announcement
A mystery trader shorted $920M in crude 70 minutes before Axios broke a US-Iran deal scoop, gaining $125M as Trump warned bombing if Tehran balks.
7 months ago 247wallst.com
Here Are Thursday’s Top Wall Street Analyst Research Calls: Akamai Technologies, Astra-Zeneca, Brinker, e.l.f. Beauty, Freeport-McMoran, Vale, Wingstop, Wix.com, and More
Pre-Market Stock Futures: Risk-on appeared back, at least for the last two days, as the stock market put together another rally on Wednesday, with hopes for an end to the war in Iran and some solid…
7 months ago benzinga.com
'Trump Is Playing Markets Like A Fiddle,' Expert Says: Here's How You Can Too
Unusually timed futures flows ahead of President Trumpʼs Iran de‑escalation post on Monday have sparked sharp questions.
7 months ago seekingalpha.com
ProShares UltraShort Bloomberg Crude Oil ETF: Still Not For Investors
ProShares UltraShort Bloomberg Crude Oil ETF (SCO) is rated a strong sell due to high risk and poor long-term prospects for most investors. Leveraged ETFs like SCO require precise market timing to…
7 months ago 247wallst.com
With oil skyrocketing, Gold at $5100 per ounce, and the Dow, and NASDAQ down, Take advantage of Great Opportunities!
With the axiom of “buying low and selling high”, now is the time to buy low!
8 months ago benzinga.com
Forget Oil At $100, Experts Warn $140 Is Possible If Iran Tensions Escalate Amid Strait Of Hormuz Closure
Geopolitical tensions in Middle East could lead to disruptions in global oil supply, potentially causing oil prices to spike to $140 per barrel.
8 months ago seekingalpha.com
SCO: Past Year Shows How Shorting Oil With Inverse ETFs Is Very Challenging
ProShares UltraShort Bloomberg Crude Oil ETF is a double inverse, leveraged play on crude oil futures. SCO is designed strictly for short-term trading, not long-term holding, due to roll yield,…
9 months ago defenseworld.net
ProShares UltraShort Bloomberg Crude Oil (NYSEARCA:SCO) Share Price Pass Above Two Hundred Day Moving Average – Time to Sell?
ProShares UltraShort Bloomberg Crude Oil (NYSEARCA:SCO - Get Free Report) shares passed above its two hundred day moving average during trading on Wednesday. The stock has a two hundred day moving…
10 months ago defenseworld.net
Flow Traders U.S. LLC Takes Position in ProShares UltraShort Bloomberg Crude Oil $SCO
Flow Traders U.S. LLC purchased a new position in shares of ProShares UltraShort Bloomberg Crude Oil (NYSEARCA:SCO) during the undefined quarter, according to the company in its most recent…
1 year ago globenewswire.com
NETSOL Technologies China Signs Strategic Agreement at the SCO Summit 2025
ENCINO, Calif., July 15, 2025 (GLOBE NEWSWIRE) -- NETSOL Technologies, Inc. (Nasdaq: NTWK), a leader in AI-powered solutions and services enabling OEMs, dealerships and financial institutions to…
1 year ago etftrends.com
Top Performing Leveraged/Inverse ETFs: 06/29/2025
Top Performing Leveraged/Inverse ETFs Last Week These were last week's top performing leveraged and inverse ETFs. Note that because of leverage, these kinds of funds can move quickly.
1 year ago seekingalpha.com
A Potentially Highly Profitable Strategy For These Highly Volatile Oil Prices
I avoid long-term oil investments due to unpredictable price swings, but high implied volatility now creates an opportunity to sell options for premium income. Leveraged oil ETFs like UCO and SCO…
1 year ago seekingalpha.com
SCO: Perfectly Sensible Speculative Tool, But Not A Hold
SCO is designed as a short-term, speculative tool for betting against WTI crude oil futures, not for long-term holding or investment. The fund's construction—using futures and daily leverage…
1 year ago seekingalpha.com
SCO: I Don't See A Case For Shorting Crude Oil In 2025
ProShares UltraShort Bloomberg Crude Oil ETF aims to return double the inverse of crude oil futures, offering amplified returns when oil is overbought. In early 2024, I observed a bearish sentiment…
-
15 years ago benzinga.com
Benzinga's Top ETF Decliners, August 30th (DZZ, TMV, ZSL, SCO)
Benzinga's Top ETF Decliners, August 30th (DZZ, TMV, ZSL, SCO)
-
15 years ago benzinga.com
ETFs To Watch February 10, 2011 (QID, SCO, TMV, FXI)
ETFs To Watch February 10, 2011 (QID, SCO, TMV, FXI)
-
16 years ago benzinga.com
ETFs To Watch February 26, 2010 (TBT, SCO, EUO, GDX)
ETFs To Watch February 26, 2010 (TBT, SCO, EUO, GDX)
-
16 years ago benzinga.com
ETFs To Watch February 24, 2010 (EEV, GDX, XLE, TZA)
ETFs To Watch February 24, 2010 (EEV, GDX, XLE, TZA)