SCO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.00 | 0.75 | 0.06 | 0.00% | 3 | 3 | 163.7% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.05 | 0.15 | 0.15 | -28.57% | 65 | 41 | 72.7% |
|---|
| — | — | — | — | — | — | — | 14.50 | | 0.10 | 0.20 | 0.20 | -33.33% | 73 | 600 | 65.2% |
|---|
| 0.85 | 1.10 | 0.94 | -9.62% | 107 | 169 | 70.3% | 15.00 | | 0.10 | 0.40 | 0.40 | +122.22% | 60 | 107 | 60.4% |
|---|
| 0.55 | 0.95 | 0.60 | -41.75% | 63 | 44 | 78.1% | 15.50 | | 0.40 | 1.00 | 0.46 | +2.22% | 111 | 79 | 89.8% |
|---|
| 0.30 | 0.55 | 0.43 | -6.52% | 234 | 962 | 66.8% | 16.00 | | 0.40 | 0.95 | 0.94 | +44.62% | 137 | 79 | 54.9% |
|---|
| 0.25 | 0.30 | 0.28 | -6.67% | 179 | 176 | 68.4% | 16.50 | | 1.05 | 1.25 | 1.17 | +11.43% | 16 | 420 | 71.9% |
|---|
| 0.10 | 0.20 | 0.15 | -11.76% | 102 | 417 | 66.4% | 17.00 | | 1.40 | 1.75 | 1.56 | +24.80% | 105 | 101 | 78.1% |
|---|
| 0.05 | 0.20 | 0.08 | -46.67% | 50 | 345 | 75.4% | 17.50 | | 1.80 | 3.50 | 2.05 | 0.00% | 1 | 9 | 170.1% |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 8 | 76 | 68.8% | 18.00 | | 2.00 | 2.75 | 2.63 | +36.98% | 21 | 217 | 59.4% |
|---|
Sign in to watch contracts
