ProShares UltraShort Bloomberg Crude Oil SCO
19.19 USD -0.01 (-0.05%)
At closeNov 5, 2026, 7:59 PM EST
19.06 -0.13 -0.67%
After hours · Nov 5, 7:59 PM ET
18.95 Day range 19.54
15.26 52-week range 84.16
- YTD
- -75.54%
- 1 year
- -73.97%
SCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.60 | 2.25 | +0.45% | 33 | 571 | 182.8% | 17.00 | 0.00 | 0.15 | 0.04 | 0.00% | 19 | 149 | 176.6% | ||
| 1.45 | 2.05 | 1.92 | -1.54% | 40 | 925 | 135.9% | 17.50 | 0.00 | 0.65 | 0.11 | 0.00% | 10 | 35 | 245.3% | ||
| 1.05 | 1.40 | 1.30 | -0.76% | 118 | 635 | 89.8% | 18.00 | 0.00 | 0.15 | 0.05 | -50.00% | 22 | 236 | 111.7% | ||
| 0.65 | 1.05 | 0.77 | -18.09% | 168 | 306 | 106.3% | 18.50 | 0.00 | 0.50 | 0.20 | -4.76% | 1 | 423 | 133.2% | ||
| 0.20 | 0.55 | 0.46 | -28.12% | 194 | 862 | 67.6% | 19.00 | 0.20 | 0.35 | 0.25 | -28.57% | 331 | 119 | 90.6% | ||
| 0.15 | 0.25 | 0.24 | -33.33% | 88 | 184 | 82.0% | 19.50 | 0.45 | 0.60 | 0.53 | -14.52% | 68 | 96 | 86.3% | ||
| 0.05 | 0.15 | 0.10 | -47.37% | 64 | 392 | 91.4% | 20.00 | 0.75 | 1.05 | 0.94 | +18.99% | 16 | 24 | 87.5% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 61 | 48 | 99.2% | 20.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.05 | -28.57% | 23 | 225 | 150.8% | 21.00 | 1.25 | 2.60 | 3.88 | 0.00% | 3 | 40 | 157.8% | ||
| — | — | — | — | — | — | — | 21.50 | 1.10 | 3.60 | 4.20 | 0.00% | 10 | 0 | 140.6% | ||