ProShares UltraShort Bloomberg Crude Oil SCO
19.42 USD +2.40 (+14.14%)
Nov 4, 2026, 1:04 PM EST
17.52 Day range 19.72
15.65 52-week range 84.00
- YTD
- -75.25%
- 1 year
- -73.23%
SCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.60 | 2.85 | 2.60 | +356.14% | 133 | 635 | 171.9% | 17.00 | 0.00 | 0.05 | 0.04 | -92.00% | 24 | 167 | 85.9% | ||
| 2.00 | 2.30 | 2.00 | +471.43% | 198 | 988 | 132.0% | 17.50 | 0.00 | 0.40 | 0.25 | -67.95% | 8 | 35 | 124.2% | ||
| 1.55 | 1.80 | 1.70 | +1033.33% | 152 | 659 | 113.7% | 18.00 | 0.05 | 0.20 | 0.14 | -87.83% | 60 | 246 | 85.2% | ||
| 1.15 | 1.35 | 1.15 | +666.67% | 250 | 191 | 102.0% | 18.50 | 0.00 | 0.35 | 0.25 | -82.27% | 5 | 415 | 73.8% | ||
| 0.90 | 1.40 | 0.90 | +1025.00% | 129 | 760 | 133.6% | 19.00 | 0.25 | 0.50 | 0.35 | -81.96% | 21 | 59 | 80.5% | ||
| 0.55 | 0.70 | 0.60 | +757.14% | 110 | 14 | 94.7% | 19.50 | 0.50 | 0.65 | 0.59 | -85.03% | 29 | 2 | 75.4% | ||
| 0.35 | 0.45 | 0.38 | +533.33% | 256 | 103 | 91.4% | 20.00 | 0.70 | 0.90 | 0.90 | -71.52% | 4 | 16 | 62.9% | ||
| 0.20 | 0.45 | 0.20 | -77.78% | 16 | 19 | 103.3% | 20.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.25 | 0.15 | +275.00% | 86 | 32 | 95.7% | 21.00 | 1.40 | 3.50 | 3.88 | 0.00% | 3 | 40 | 209.6% | ||
| — | — | — | — | — | — | — | 21.50 | 1.85 | 3.50 | 4.20 | 0.00% | 10 | 0 | 188.3% | ||