ProShares UltraShort Bloomberg Crude Oil SCO
19.38 USD +0.18 (+0.92%)
Nov 5, 2026, 12:57 PM EST
18.95 Day range 19.54
15.26 52-week range 84.16
- YTD
- -75.30%
- 1 year
- -73.72%
SCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 3.00 | 2.10 | -6.25% | 23 | 571 | 141.4% | 17.00 | 0.00 | 0.25 | 0.04 | 0.00% | 91 | 149 | 152.7% | ||
| 1.60 | 2.05 | 1.92 | -1.54% | 40 | 925 | 142.2% | 17.50 | 0.00 | 0.65 | 0.11 | 0.00% | 10 | 35 | 182.8% | ||
| 1.25 | 1.50 | 1.45 | +10.69% | 110 | 635 | 101.6% | 18.00 | 0.00 | 0.35 | 0.10 | 0.00% | 62 | 236 | 116.4% | ||
| 0.90 | 1.00 | 0.97 | +3.19% | 165 | 306 | 61.7% | 18.50 | 0.00 | 0.30 | 0.20 | -4.76% | 1 | 423 | 82.8% | ||
| 0.55 | 0.65 | 0.59 | -7.81% | 116 | 862 | 67.2% | 19.00 | 0.25 | 0.30 | 0.30 | -14.29% | 20 | 119 | 77.3% | ||
| 0.30 | 0.55 | 0.21 | -41.67% | 16 | 184 | 84.0% | 19.50 | 0.45 | 0.75 | 0.50 | -19.35% | 8 | 96 | 93.8% | ||
| 0.10 | 0.30 | 0.15 | -21.05% | 41 | 392 | 76.2% | 20.00 | 0.75 | 1.10 | 0.92 | +16.46% | 6 | 24 | 96.5% | ||
| 0.00 | 0.30 | 0.10 | 0.00% | 61 | 48 | 90.6% | 20.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | -42.86% | 12 | 225 | 68.8% | 21.00 | 1.25 | 2.60 | 3.88 | 0.00% | 3 | 40 | 149.6% | ||
| — | — | — | — | — | — | — | 21.50 | 1.10 | 3.80 | 4.20 | 0.00% | 10 | 0 | 178.1% | ||