ProShares UltraShort Bloomberg Crude Oil SCO
Set alert
17.27 USD +1.62 +10.35%
At close
16.54 -0.73 -4.23%
Pre-market · Nov 3, 7:12 AM ET
16.78 Day range 17.47
15.26 52-week range 84.16
- YTD
- -77.98%
- 1 year
- -75.83%
- Open
- 16.78
- Prev close
- 15.65
- Mkt cap
- 431.15M
- Vol
- 11.71M
- Avg vol
- 5.69M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.78
- High
- 17.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 18.00
- 200-d avg
- 17.17
5D chart
Signals (101)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:30 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 12:45 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 20 hours ago |
| SMA: Bullish | Nov 2, 10:35 AM | 20 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 20 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 20 hours ago |
| RSI: Overbought | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
Newest 20 of 101.
SCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.31 | 0.00% | 71 | 153 | 0.0% | 15.00 | 0.00 | 0.00 | 0.05 | 0.00% | 45 | 144 | 50.0% | ||
| 0.00 | 0.00 | 1.68 | 0.00% | 37 | 91 | 0.0% | 15.50 | 0.00 | 0.00 | 0.10 | 0.00% | 19 | 86 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 211 | 1,108 | 0.0% | 16.00 | 0.00 | 0.00 | 0.15 | 0.00% | 184 | 290 | 25.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 190 | 304 | 0.0% | 16.50 | 0.00 | 0.00 | 0.35 | 0.00% | 52 | 439 | 12.5% | ||
| 0.00 | 0.00 | 0.78 | 0.00% | 452 | 609 | 0.0% | 17.00 | 0.00 | 0.00 | 0.50 | 0.00% | 101 | 153 | 6.3% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 970 | 978 | 6.3% | 17.50 | 0.00 | 0.00 | 0.75 | 0.00% | 89 | 41 | 0.0% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 728 | 640 | 12.5% | 18.00 | 0.00 | 0.00 | 1.10 | 0.00% | 22 | 248 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 75 | 191 | 25.0% | 18.50 | 0.00 | 0.00 | 1.55 | 0.00% | 14 | 415 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 632 | 757 | 25.0% | 19.00 | 0.00 | 0.00 | 2.00 | 0.00% | 62 | 63 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 7 | 14 | 25.0% | 19.50 | 0.00 | 0.00 | 3.94 | 0.00% | 29 | 2 | 0.0% | ||