ProShares UltraShort Bloomberg Crude Oil SCO
19.20 USD +2.19 (+12.87%)
At closeNov 4, 2026, 4:52 PM EST
19.36 +0.16 +0.84%
After hours · Nov 4, 4:52 PM ET
17.52 Day range 19.72
15.26 52-week range 84.16
- YTD
- -75.52%
- 1 year
- -73.52%
SCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.60 | 2.24 | +292.98% | 292 | 635 | 132.0% | 17.00 | 0.00 | 0.10 | 0.04 | -92.00% | 91 | 167 | 93.0% | ||
| 1.70 | 2.00 | 1.95 | +457.14% | 214 | 988 | 104.3% | 17.50 | 0.00 | 0.20 | 0.11 | -85.90% | 10 | 35 | 91.4% | ||
| 1.30 | 1.40 | 1.31 | +773.33% | 261 | 659 | 82.8% | 18.00 | 0.05 | 0.15 | 0.10 | -91.30% | 62 | 246 | 71.1% | ||
| 0.85 | 1.05 | 0.94 | +526.67% | 320 | 191 | 77.3% | 18.50 | 0.10 | 0.25 | 0.21 | -85.11% | 26 | 415 | 64.5% | ||
| 0.55 | 0.70 | 0.64 | +700.00% | 188 | 760 | 75.0% | 19.00 | 0.30 | 0.40 | 0.35 | -81.96% | 185 | 59 | 64.1% | ||
| 0.30 | 0.40 | 0.36 | +414.29% | 242 | 14 | 69.3% | 19.50 | 0.50 | 0.65 | 0.62 | -84.26% | 134 | 2 | 58.2% | ||
| 0.15 | 0.20 | 0.19 | +216.67% | 430 | 103 | 66.4% | 20.00 | 0.70 | 1.05 | 0.79 | -75.00% | 17 | 16 | 79.3% | ||
| 0.05 | 0.15 | 0.10 | -88.89% | 61 | 19 | 70.3% | 20.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.07 | +75.00% | 215 | 32 | 86.7% | 21.00 | 1.40 | 3.50 | 3.88 | 0.00% | 3 | 40 | 188.3% | ||
| — | — | — | — | — | — | — | 21.50 | 1.65 | 3.50 | 4.20 | 0.00% | 10 | 0 | 142.6% | ||