ProShares UltraShort Bloomberg Crude Oil SCO
19.20 USD +2.19 (+12.87%)
At closeNov 4, 2026, 7:59 PM EST
19.42 +0.22 +1.15%
After hours · Nov 4, 7:59 PM ET
17.52 Day range 19.72
15.26 52-week range 84.16
- YTD
- -75.52%
- 1 year
- -73.52%
SCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.24 | 0.00% | 292 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.04 | 0.00% | 91 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 214 | 0 | 0.0% | 17.50 | 0.00 | 0.00 | 0.11 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 261 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.10 | 0.00% | 62 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 320 | 0 | 0.0% | 18.50 | 0.00 | 0.00 | 0.21 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 188 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.35 | 0.00% | 185 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 242 | 0 | 6.3% | 19.50 | 0.00 | 0.00 | 0.62 | 0.00% | 134 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 430 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 0.79 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 61 | 0 | 25.0% | 20.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 215 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 3.88 | 0.00% | 3 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 21.50 | 0.00 | 0.00 | 4.20 | 0.00% | 10 | 0 | 0.0% | ||