ProShares UltraShort Bloomberg Crude Oil SCO
18.77 USD -0.42 (-2.19%)
At closeNov 6, 2026, 4:00 PM EST
18.68 -0.09 -0.48%
After hours · Nov 6, 4:00 PM ET
18.55 Day range 19.40
15.26 52-week range 84.16
- YTD
- -76.07%
- 1 year
- -74.62%
SCO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 3.10 | 2.65 | -15.61% | 7 | 291 | 118.4% | 16.50 | 0.10 | 0.20 | 0.12 | -20.00% | 418 | 339 | 86.3% | ||
| 1.80 | 2.05 | 1.92 | -15.42% | 14 | 267 | 72.7% | 17.00 | 0.15 | 0.30 | 0.20 | +5.26% | 54 | 41 | 83.6% | ||
| 1.35 | 1.65 | 1.52 | -30.91% | 18 | 100 | 68.6% | 17.50 | 0.25 | 0.35 | 0.35 | -12.50% | 30 | 102 | 77.3% | ||
| 1.00 | 1.45 | 1.17 | -29.09% | 206 | 285 | 77.0% | 18.00 | 0.20 | 0.75 | 0.47 | +17.50% | 59 | 52 | 78.9% | ||
| 0.75 | 1.20 | 0.82 | -34.40% | 104 | 276 | 80.9% | 18.50 | 0.55 | 0.75 | 0.60 | +22.45% | 35 | 54 | 75.6% | ||
| 0.50 | 0.95 | 0.59 | -41.00% | 168 | 458 | 80.1% | 19.00 | 0.75 | 1.10 | 0.75 | +4.17% | 65 | 69 | 77.1% | ||
| 0.35 | 1.00 | 0.43 | -47.56% | 6 | 70 | 94.5% | 19.50 | 1.00 | 1.40 | 1.20 | +2.56% | 6 | 53 | 74.0% | ||
| 0.25 | 0.35 | 0.28 | -49.09% | 116 | 933 | 71.3% | 20.00 | 1.45 | 1.70 | 1.60 | +10.34% | 2 | 49 | 76.4% | ||
| 0.10 | 0.60 | 0.21 | -61.82% | 66 | 116 | 90.6% | 20.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.17 | -51.43% | 190 | 116 | 66.8% | 21.00 | — | — | — | — | — | — | — | ||