Sunrun Inc. RUN
Set alert
7.48 USD -0.11 -1.45%
At close · Oct 30
7.47 -0.01 -0.14%
After hours · Oct 30, 7:58 PM ET
7.25 Day range 7.53
6.89 52-week range 21.41
- YTD
- -59.35%
- 1 year
- -61.88%
- Open
- 7.36
- Prev close
- 7.59
- Mkt cap
- 1.80B
- Vol
- 9.88M
- Avg vol
- 8.18M
- EPS
- 1.48
- P/E
- 5.05
- Div yield
- 0.00%
More statistics
- Low
- 7.25
- High
- 7.53
- Forward P/E
- 14.42
- Beta
- 2.44
- Short ratio
- 8.75
- Inst. own
- 117.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.16
- 200-d avg
- 12.48
- 1y target
- 14.21
MAX chart
Events in this range
- Aug 6, 2025Earnings: 1.07; estimate -0.18; surprise 694.44%
- Nov 6, 2025Earnings: 0.06; estimate 0.01; surprise 500%
- May 6, 2026Earnings: 0.62; estimate -0.05; surprise 1340%
- Aug 5, 2026Earnings: 0.42; estimate 0.2255; surprise 86.25%
- Nov 4, 2026Earnings: —; estimate 0.2009; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Jul 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
RUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.01 | 0.04 | 0.03 | -66.67% | 2 | 32 | 182.8% | ||
| — | — | — | — | — | — | — | 5.50 | 0.03 | 0.09 | 0.05 | -37.50% | 1 | 18 | 178.1% | ||
| 0.96 | 3.30 | 1.58 | -7.60% | 4 | 5 | 368.8% | 6.00 | 0.03 | 0.16 | 0.11 | +37.50% | 179 | 151 | 157.8% | ||
| 0.99 | 1.59 | 1.09 | +23.86% | 101 | 1 | 194.5% | 6.50 | 0.15 | 0.22 | 0.21 | +31.25% | 184 | 164 | 151.6% | ||
| 0.65 | 1.06 | 0.75 | -15.73% | 408 | 48 | 157.8% | 7.00 | 0.30 | 0.40 | 0.39 | +34.48% | 37 | 401 | 150.8% | ||
| 0.52 | 0.65 | 0.59 | -7.81% | 235 | 181 | 155.5% | 7.50 | 0.55 | 0.68 | 0.65 | +27.45% | 1,129 | 62 | 158.2% | ||
| 0.34 | 0.40 | 0.34 | -15.00% | 481 | 1,689 | 150.4% | 8.00 | 0.87 | 1.06 | 0.98 | +18.07% | 20 | 131 | 170.3% | ||
| 0.23 | 0.25 | 0.24 | -14.29% | 265 | 451 | 152.3% | 8.50 | 1.00 | 1.44 | 1.43 | +23.28% | 3 | 90 | 139.8% | ||
| 0.11 | 0.19 | 0.16 | -5.88% | 477 | 1,203 | 153.1% | 9.00 | 1.62 | 1.75 | 1.67 | +9.87% | 531 | 121 | 158.6% | ||
| 0.07 | 0.14 | 0.08 | -11.11% | 116 | 332 | 160.9% | 9.50 | 1.63 | 2.77 | 2.18 | +7.39% | 4 | 81 | 191.4% | ||