Sunrun Inc. RUN
8.68 USD +0.43 (+5.21%)
At closeNov 3, 2026, 7:59 PM EST
8.84 +0.16 +1.84%
After hours · Nov 3, 7:59 PM ET
8.22 Day range 8.89
6.78 52-week range 21.95
- YTD
- -52.83%
- 1 year
- -56.53%
RUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.12 | 2.36 | 2.37 | +29.51% | 42 | 106 | 231.3% | 6.50 | 0.05 | 0.06 | 0.06 | -33.33% | 54 | 385 | 226.6% | ||
| 1.65 | 1.92 | 1.71 | +23.91% | 13 | 504 | 215.6% | 7.00 | 0.08 | 0.12 | 0.07 | -58.82% | 254 | 746 | 212.5% | ||
| 1.28 | 1.45 | 1.37 | +24.55% | 53 | 275 | 205.5% | 7.50 | 0.16 | 0.27 | 0.19 | -42.42% | 963 | 1,114 | 218.8% | ||
| 0.95 | 1.12 | 1.06 | +34.18% | 419 | 1,540 | 211.7% | 8.00 | 0.31 | 0.43 | 0.31 | -43.64% | 251 | 250 | 217.2% | ||
| 0.73 | 0.81 | 0.77 | +32.76% | 618 | 1,851 | 218.0% | 8.50 | 0.56 | 0.63 | 0.63 | -26.74% | 140 | 102 | 219.5% | ||
| 0.54 | 0.60 | 0.55 | +34.15% | 3,169 | 2,260 | 225.0% | 9.00 | 0.78 | 0.97 | 0.76 | -32.74% | 17 | 565 | 220.3% | ||
| 0.34 | 0.40 | 0.39 | +44.44% | 1,693 | 11,409 | 214.8% | 9.50 | 1.11 | 1.31 | 1.10 | -29.49% | 6 | 67 | 221.9% | ||
| 0.25 | 0.30 | 0.27 | +50.00% | 1,904 | 1,136 | 225.8% | 10.00 | 1.47 | 1.73 | 1.50 | -24.24% | 40 | 64 | 227.3% | ||
| 0.16 | 0.21 | 0.16 | +33.33% | 228 | 651 | 225.8% | 10.50 | 1.92 | 2.14 | 2.39 | 0.00% | 5 | 5 | 236.7% | ||
| 0.08 | 0.18 | 0.16 | +100.00% | 448 | 617 | 229.7% | 11.00 | 2.37 | 2.59 | 2.34 | -18.75% | 14 | 866 | 245.3% | ||